网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.1 52周最低:1.12 H股:9.82(10.3%)

*ST东电(000585) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团59.10-7.31%-4.66323,461202,67410.241.23-537.2718,675,600,000.00
2普利制药43.674.55%1.90115,56449,7232.751.4043.2718,384,524,954.73
3葫芦娃43.63-9.99%-4.84189,82584,74147.341.57132.211,749,563,000.00
4广晟有色35.87-4.35%-1.63120,74644,0354.000.85326.0910,825,648,178.17
5凯撒旅业16.73-10.01%-1.86298,34050,2753.720.56431.1913,434,194,316.34
6钧达股份16.250.62%0.1044,0907,2043.670.7565.001,950,089,521.25
7国新健康13.784.00%0.53264,07736,0722.941.59-3,131.8212,385,187,462.96
8海德股份13.44-5.02%-0.71190,16225,8578.720.8190.752,930,232,049.92
9海峡股份12.706.99%0.83554,36369,1993.732.45100.8718,871,634,316.60
10罗牛山11.30-0.18%-0.02845,99395,1767.351.05197.5513,012,103,431.40
11海南海药10.21-5.64%-0.61506,73251,8724.211.03-41.5512,301,446,009.00
12欣龙控股9.94-2.26%-0.23189,69619,0373.520.6189.715,351,646,300.00
13京粮控股8.70-2.14%-0.19208,11718,0745.120.5845.793,533,311,912.20
14康芝药业7.83-10.00%-0.87525,24542,58211.881.02-54.153,462,065,318.88
15海航基础7.753.20%0.241,756,728136,24710.591.62-17.6412,851,789,086.50
16大东海A7.520.67%0.05152,37511,2565.731.15-835.561,999,392,032.00
17海南矿业7.474.92%0.35746,67056,6493.824.55135.8214,601,760,745.58
18中钨高新7.46-2.61%-0.20144,35610,7831.870.6147.435,770,463,056.82
19海南瑞泽7.001.60%0.11397,55227,7063.521.18-17.367,906,880,842.00
20海南高速5.86-1.01%-0.06552,78532,7405.680.99244.175,701,633,195.28
21海南橡胶5.85-0.68%-0.041,177,01769,4922.751.37-664.7725,034,652,612.45
22ST罗顿5.840.00%0.0040,6662,3860.930.69-53.532,563,825,226.96
23双成药业5.63-0.88%-0.05116,5376,4892.881.0480.432,280,150,000.00
24览海医疗5.11-1.73%-0.09112,2325,7121.290.73-23.234,441,096,273.25
25ST椰岛5.070.00%0.0014,4397320.320.56-8.182,256,158,010.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020