网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药65.722.70%1.7315,67710,2551.062.5060.939,757,102,909.96
2广晟有色29.01-0.65%-0.1911,1063,2330.371.00-145.158,761,320,507.73
3钧达股份20.79-0.05%-0.0136,2967,5019.450.78-104.00792,530,003.20
4国新健康17.461.04%0.1867,05711,6640.741.26-71.1315,701,685,412.04
5罗牛山9.25-0.22%-0.0267,5056,2410.590.59-251.7710,639,985,460.72
6海峡股份9.06-0.88%-0.0830,7242,7990.360.8250.397,596,577,429.74
7海德股份8.39-1.99%-0.1730,3872,5641.391.9224.351,829,214,799.02
8海汽集团7.250.83%0.0612,3978980.390.8051.792,291,000,000.00
9中钨高新6.330.16%0.018,5785420.111.2247.774,896,384,872.61
10海南海药5.82-1.02%-0.0625,7061,5000.211.44390.607,012,185,678.00
11ST椰岛5.640.89%0.053,4841940.080.7535.312,514,258,927.00
12海南矿业5.39-0.74%-0.0411,7196310.061.37-96.2510,535,942,492.46
13京粮控股5.19-0.95%-0.0518,0109300.441.5424.622,099,680,757.02
14海南瑞泽5.15-0.39%-0.0248,7132,5160.480.8773.715,219,759,900.16
15大东海A5.050.00%0.0031,9511,6061.200.88-5,600.001,340,018,064.00
16海南橡胶4.742.82%0.13237,08811,1870.554.55-150.4820,284,487,757.78
17康芝药业4.600.22%0.0110,6424900.241.01-68.052,033,908,105.60
18双成药业4.490.22%0.016,9583120.171.14-32.071,818,450,000.00
19览海投资4.222.93%0.1220,0798410.232.70-52.753,667,598,096.50
20神农科技4.04-1.46%-0.0656,6692,2840.551.56-40.974,136,960,000.00
21海航基础3.84-0.52%-0.0213,7725290.080.9512.336,367,854,205.44
22欣龙控股3.78-0.26%-0.0114,4905490.271.01-23.832,029,749,150.00
23海南高速3.570.00%0.0019,9407130.210.5354.923,457,519,824.36
24华闻集团3.001.35%0.04101,2633,0240.522.00-1.215,836,326,365.59
25洲际油气2.68-0.37%-0.0148,7101,3040.221.09-834.386,029,351,328.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019