网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.79 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药51.502.55%1.2823,47911,9391.581.4549.057,645,934,264.50
2广晟有色35.500.74%0.2672,49226,0582.762.01-42.639,292,247,800.70
3钧达股份16.641.16%0.1910,0511,6702.641.48-416.00633,997,811.20
4国新健康15.240.93%0.1493,78814,1961.041.33-64.8513,697,406,163.68
5罗牛山8.77-0.68%-0.06145,72612,6881.270.94229.5810,098,774,079.06
6ST椰岛8.48-0.12%-0.019,9218420.221.1844.633,773,613,398.40
7海德股份8.22-2.72%-0.2342,8303,4991.961.1132.761,792,150,843.74
8海峡股份7.89-1.99%-0.1635,4012,7670.420.9146.416,608,268,568.98
9中钨高新6.83-1.16%-0.0832,1812,2160.420.7756.455,283,145,131.11
10海汽集团6.27-0.79%-0.0510,0386240.321.6233.001,981,320,000.00
11海南瑞泽6.18-1.28%-0.0890,5785,5320.901.0951.506,251,572,903.68
12海南海药5.930.17%0.0177,0374,5210.641.5465.897,144,718,397.00
13京粮控股5.85-1.02%-0.0622,3151,3050.550.6425.432,375,847,665.10
14海南矿业5.41-3.57%-0.2038,9572,1210.201.88-20.4210,575,036,898.74
15康芝药业5.320.38%0.0242,6552,2650.962.60117.702,352,258,939.52
16大东海A4.98-0.40%-0.0216,9008290.640.8212,450.001,324,065,468.00
17海南橡胶4.52-1.31%-0.0671,7943,2250.171.0137.3719,300,219,364.47
18双成药业4.33-0.46%-0.0213,0545590.321.16-27.061,753,650,000.00
19海航基础4.30-0.92%-0.0421,3079100.130.7110.127,130,670,073.80
20览海投资4.08-0.97%-0.049,0153650.101.13-136.003,545,924,226.00
21欣龙控股3.95-2.95%-0.1266,5662,6301.241.91-22.252,126,660,250.00
22神农科技3.581.42%0.0582,1842,9540.801.42-832.563,665,920,000.00
23海南高速3.48-1.97%-0.0736,8281,2730.381.0521.753,370,355,459.04
24华闻传媒3.08-0.96%-0.0369,0322,1040.360.76-1.235,972,054,885.72
25洲际油气3.08-0.32%-0.01183,1255,5910.811.26192.506,955,206,775.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019