网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.63 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药64.246.36%3.8461,99239,6314.181.8259.569,537,375,090.32
2广晟有色31.03-1.43%-0.4545,67014,2721.510.45-155.159,364,925,089.73
3国新健康15.55-0.83%-0.13164,44125,5631.830.67-63.3113,976,027,942.60
4钧达股份14.18-2.74%-0.4039,0445,61510.250.66-70.90540,297,321.14
5海峡股份14.15-1.53%-0.22119,51016,9651.430.5478.6111,851,330,830.30
6海汽集团12.23-2.32%-0.2953,5296,6381.690.5087.363,864,680,000.00
7欣龙控股10.29-5.60%-0.611,385,515146,99525.731.32-65.045,540,084,550.00
8海南海药9.19-4.96%-0.48710,59765,8135.900.94616.7811,072,506,251.00
9罗牛山9.16-2.03%-0.19413,55338,0993.590.69-249.5910,547,864,374.48
10海德股份8.65-0.57%-0.0575,9486,6583.480.5025.111,885,900,835.70
11海南瑞泽7.040.57%0.04586,94341,2885.360.94100.577,709,823,531.52
12中钨高新6.540.62%0.0469,6624,5670.900.6549.365,058,824,181.18
13大东海A5.993.81%0.22158,1299,4575.951.13-6,655.561,592,600,834.00
14康芝药业5.990.17%0.01159,6519,5363.610.64-88.612,648,502,076.64
15京粮控股5.770.87%0.05117,2446,7842.890.8427.482,343,357,440.62
16双成药业5.36-1.29%-0.0763,9033,4271.580.56-38.292,170,800,000.00
17海航基础5.25-0.57%-0.03338,10117,8982.040.5916.868,706,050,671.50
18海南矿业5.090.20%0.0180,4844,1310.410.99-90.899,949,526,398.26
19海南橡胶4.47-1.11%-0.05212,4779,5600.500.56-141.9019,129,042,252.59
20ST椰岛4.44-1.55%-0.0729,8931,3290.671.1727.751,975,807,015.20
21海南高速4.19-1.41%-0.06104,0134,3711.070.5264.464,072,692,352.12
22览海投资3.93-1.01%-0.0432,5111,2800.370.67-49.133,415,559,364.75
23神农科技3.35-1.18%-0.04102,5683,4501.000.73-33.983,430,400,000.00
24华闻集团3.30-0.60%-0.02388,35212,8842.000.70-1.336,410,776,449.00
25ST罗顿2.95-0.34%-0.0123,0116840.520.3492.771,295,082,948.55
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020