网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.63 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大洲2.480.81%0.0224,7896110.300.67-2.132,018,878,720.00
2ST椰岛4.820.42%0.0216,8988150.371.3530.252,153,807,647.20
3海南矿业5.243.97%0.2080,3894,1490.411.65-93.5710,242,734,445.36
4览海投资4.071.50%0.0641,2591,6680.471.23-50.753,528,542,244.50
5*ST海马2.201.38%0.03125,0042,7250.760.60-2.663,612,741,492.80
6神农科技3.440.58%0.0293,7063,1930.920.51-34.893,522,560,000.00
7海航创新2.0410.27%0.1999,2482,0251.020.79-10.971,985,940,000.00
8海南橡胶4.604.07%0.18497,15522,7231.152.00-145.4019,599,779,310.26
9中钨高新6.520.77%0.05100,0326,4501.291.0249.215,043,353,770.84
10ST东电1.835.17%0.0997,1531,7671.592.92-76.891,115,240,389.74
11洲际油气2.543.25%0.08374,5909,4501.651.62-796.885,758,369,245.90
12ST罗顿2.964.96%0.1475,3402,1981.712.2793.081,299,473,060.24
13双成药业5.330.19%0.0174,9793,9481.850.80-38.072,158,650,000.00
14海航控股1.7610.00%0.163,224,57256,5441.963.56-7.4328,927,364,801.28
15普利制药64.48-0.03%-0.0229,98419,2352.020.8259.789,573,006,628.64
16海南高速4.383.55%0.15212,8219,2992.191.7967.384,257,372,912.24
17广晟有色32.801.08%0.3576,25524,7282.520.94-164.059,902,133,167.71
18华闻集团3.304.10%0.13554,43218,1382.841.84-1.336,391,349,853.70
19康芝药业5.620.18%0.01130,3397,2552.950.68-83.142,484,905,120.32
20海峡股份14.906.58%0.92272,77740,1093.261.8482.7812,479,493,241.80
21国新健康15.893.79%0.58304,59148,0863.391.99-64.7014,281,613,119.48
22京粮控股5.852.63%0.15150,1198,7773.700.8627.862,375,847,665.10
23海航基础5.318.15%0.40703,30837,4044.232.3217.058,805,548,393.46
24海南海药8.01-2.44%-0.20546,59043,6994.540.62537.589,650,791,629.00
25海汽集团13.2910.02%1.21145,07118,8764.592.3494.934,199,640,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020