网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康芝药业5.639.96%0.51425,26323,2459.625.45-83.282,489,326,659.68
2双成药业4.933.57%0.17158,3587,8483.915.10-35.211,996,650,000.00
3*ST大洲2.57-4.81%-0.1380,9682,1121.003.94-2.202,088,289,480.00
4海南海药6.786.10%0.39432,06328,8663.593.26455.038,168,834,862.00
5海汽集团13.507.40%0.93140,70318,7034.452.3496.434,266,000,000.00
6ST椰岛5.80-0.68%-0.0423,1171,3740.522.1436.252,581,009,164.00
7海航基础5.150.19%0.01720,38038,0044.341.8616.548,540,221,134.90
8罗牛山10.340.88%0.09746,11277,7196.481.82-281.7411,906,650,396.52
9海峡股份14.574.67%0.65297,64643,0593.551.7880.9412,203,101,780.74
10览海投资4.38-3.74%-0.1774,2523,2890.851.76-54.753,806,653,948.50
11*ST海马2.15-3.59%-0.08239,5145,2431.461.51-2.603,530,633,731.60
12海南瑞泽6.633.92%0.25745,10549,8496.801.4294.717,260,813,922.44
13海航创新2.29-2.55%-0.06138,1623,1851.421.41-12.312,229,315,000.00
14海南高速4.760.21%0.01296,26814,1233.051.3173.234,626,734,032.48
15京粮控股5.82-5.67%-0.35163,4009,7014.021.2927.712,363,663,830.92
16欣龙控股8.0910.07%0.741,001,81778,16318.611.25-51.144,355,615,550.00
17广晟有色34.00-2.05%-0.7158,13619,7271.931.22-170.0010,261,277,894.00
18海南橡胶5.13-0.19%-0.01270,78213,9220.631.17-162.8621,953,464,598.61
19华闻集团3.51-5.14%-0.19726,86325,9783.741.11-1.426,818,734,950.30
20ST东电1.96-1.51%-0.0327,2545350.451.08-82.351,194,465,116.88
21大东海A6.50-4.69%-0.32142,1419,4625.351.03-7,222.221,728,197,900.00
22普利制药66.600.88%0.5823,00515,2951.550.9461.759,887,751,883.80
23ST罗顿3.300.00%0.0031,7571,0340.720.93103.771,448,736,857.70
24洲际油气2.81-1.40%-0.04180,8385,0920.800.92-878.136,345,497,090.58
25海航控股1.72-1.71%-0.03573,5179,9350.350.92-7.2628,269,924,692.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020