网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京粮控股5.35-0.93%-0.05102,1855,4382.520.6225.482,172,783,762.10
2神农科技4.01-1.23%-0.0572,6122,9100.710.69-40.674,106,240,000.00
3钧达股份14.55-0.61%-0.0935,4155,1759.290.71-72.75554,389,978.20
4海南矿业5.560.54%0.0321,8471,2150.110.71-99.2910,868,244,945.84
5普利制药58.390.53%0.3124,66714,3881.660.8854.138,668,856,343.77
6大东海A5.51-1.08%-0.06112,3776,2394.230.95-6,122.221,464,980,066.00
7ST椰岛6.075.02%0.2911,8067050.270.9837.942,701,159,590.60
8罗牛山9.23-0.22%-0.02174,37316,1411.511.00-251.5010,628,470,324.94
9海航创新2.220.00%0.0048,0021,0670.491.00-11.942,161,170,000.00
10双成药业4.460.45%0.0211,8975310.291.02-31.861,806,300,000.00
11海南海药5.710.71%0.0439,0702,2280.321.03383.226,879,652,959.00
12览海投资4.130.24%0.0120,7648530.241.06-51.633,589,379,179.75
13国新健康17.391.10%0.19105,82618,3201.181.14-70.8115,629,783,017.48
14海南瑞泽5.300.19%0.01144,8367,6701.431.2175.715,361,381,292.80
15康芝药业4.610.66%0.0332,0281,4740.721.22-68.202,038,329,644.96
16海航基础3.880.52%0.0254,6252,1160.331.2412.466,434,186,020.08
17广晟有色31.35-0.13%-0.0474,58523,1242.471.34-156.759,461,501,822.85
18海航控股1.670.60%0.01310,7365,1810.191.35-7.0527,448,124,555.76
19ST东电1.910.53%0.0134,1966490.561.35-80.251,163,994,067.98
20中钨高新6.410.63%0.0430,2311,9250.391.4448.384,958,266,513.97
21海峡股份10.150.00%0.00137,94414,0261.651.4656.398,501,131,302.30
22海南高速3.650.27%0.0159,7352,1790.621.4956.153,534,999,260.20
23海汽集团8.877.00%0.5873,0106,2702.311.5963.362,802,920,000.00
24*ST海马1.841.10%0.02123,0772,2750.751.64-2.223,021,565,612.16
25华闻集团2.941.38%0.04158,5174,6260.821.73-1.195,711,419,018.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019