网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份14.46-0.62%-0.0929,2604,2287.680.72-72.30550,960,761.84
2ST东电1.89-1.05%-0.0217,4523300.290.60-79.411,151,805,648.42
3ST罗顿3.290.61%0.02102,2863,3722.330.74103.461,444,346,746.01
4大东海A5.48-0.54%-0.03109,6996,0074.130.92-6,088.891,457,003,768.00
5海德股份8.250.73%0.0635,3062,9111.621.2323.951,798,691,548.50
6双成药业4.490.67%0.0313,4926040.331.17-32.071,818,450,000.00
7康芝药业4.630.43%0.0234,4351,5930.781.19-68.492,047,172,723.68
8*ST大洲2.591.17%0.03141,8873,7171.751.33-2.222,104,540,760.00
9欣龙控股4.001.52%0.0695,5123,7831.771.66-25.282,153,580,000.00
10海航创新2.220.00%0.0029,2306470.300.60-11.942,161,170,000.00
11京粮控股5.34-0.19%-0.0171,4623,8051.760.5025.432,168,722,484.04
12ST椰岛6.06-0.16%-0.0135,7142,2150.802.9937.882,696,709,574.80
13海汽集团8.930.68%0.0698,0148,8093.101.7863.792,821,880,000.00
14*ST海马1.83-0.54%-0.0159,3701,0840.360.67-2.213,005,144,059.92
15海南高速3.691.10%0.0480,0972,9470.831.7456.773,573,738,978.12
16览海投资4.140.24%0.0114,2675890.160.71-51.753,598,070,170.50
17神农科技3.95-1.50%-0.0661,4132,4360.600.77-40.064,044,800,000.00
18中钨高新6.450.62%0.0426,4431,7050.341.1148.684,989,207,334.65
19海南瑞泽5.350.94%0.05137,6527,3461.361.1176.435,411,960,361.60
20华闻集团2.960.68%0.02153,5014,5020.791.47-1.195,750,272,208.80
21洲际油气2.71-0.37%-0.01116,4093,1340.521.16-846.886,119,678,688.78
22海航基础3.87-0.26%-0.0152,4672,0260.321.1412.436,417,603,066.42
23海南海药5.710.00%0.0038,3422,1830.321.02383.226,879,652,959.00
24海峡股份10.200.49%0.05103,46910,5581.240.9456.678,543,008,796.40
25普利制药58.400.02%0.0116,0169,3031.080.5654.148,670,340,991.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019