网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST椰岛6.114.98%0.2914,7538820.330.7238.192,718,959,653.80
2钧达股份14.822.28%0.3358,3188,60515.311.83-74.10564,677,627.28
3大东海A5.501.85%0.10110,9276,0444.170.97-6,111.111,462,321,300.00
4京粮控股5.391.13%0.06109,6935,9362.701.5525.672,189,028,874.34
5海峡股份10.060.70%0.0770,6097,0840.840.5255.898,425,751,812.92
6海汽集团9.180.22%0.0245,9674,1981.450.6665.572,900,880,000.00
7海南矿业5.700.18%0.0132,3991,8400.170.88-101.7911,141,905,789.80
8罗牛山9.110.11%0.01145,65013,2921.260.72-248.2310,490,288,695.58
9海航控股1.670.00%0.00650,90910,9200.402.69-7.0527,448,124,555.76
10*ST海马1.810.00%0.0071,0361,2790.430.78-2.192,972,300,955.44
11海德股份8.100.00%0.0027,2112,2051.250.7723.511,765,988,065.80
12海南高速3.63-0.27%-0.0129,3661,0670.300.4455.853,515,629,401.24
13中钨高新6.50-0.31%-0.0219,6611,2730.250.6749.065,027,883,360.50
14华闻集团2.97-0.34%-0.01214,3566,4241.101.53-1.205,769,698,804.10
15洲际油气2.68-0.37%-0.01106,5952,8540.470.95-837.506,051,933,168.24
16海南瑞泽5.29-0.38%-0.02144,7497,6921.430.9375.575,351,265,479.04
17海南橡胶4.76-0.42%-0.02176,3478,3850.410.58-151.1120,370,076,313.72
18海航创新2.22-0.45%-0.0126,9765980.280.57-11.942,161,170,000.00
19欣龙控股3.94-0.76%-0.0346,9111,8460.870.58-24.912,121,276,300.00
20海航基础3.84-0.78%-0.0356,8122,1830.341.0612.336,367,854,205.44
21康芝药业4.59-0.86%-0.0423,6661,0890.540.80-67.902,029,486,566.24
22双成药业4.46-0.89%-0.0418,4108200.451.53-31.861,806,300,000.00
23神农科技3.77-1.05%-0.0440,6121,5340.400.54-38.243,860,480,000.00
24ST东电1.87-1.06%-0.0225,7934840.420.87-78.571,139,617,228.86
25览海投资4.09-1.21%-0.0515,1766220.170.80-51.133,554,615,216.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019