网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团8.52-6.37%-0.58193,96417,0156.142.9260.862,692,320,000.00
2*ST大洲2.69-1.10%-0.0366,0691,7710.810.61-2.312,185,797,160.00
3*ST海马1.84-0.54%-0.01133,4882,4580.811.51-2.223,021,565,612.16
4神农科技3.88-0.26%-0.0157,1602,2120.560.82-39.353,973,120,000.00
5海航控股1.680.00%0.00751,10412,6030.461.65-7.0927,612,484,583.04
6ST罗顿3.240.00%0.0043,3621,4020.990.57101.891,422,396,187.56
7广晟有色31.760.25%0.0861,20219,1962.031.03-158.809,585,240,762.16
8ST椰岛6.440.47%0.0314,6659410.330.8840.252,865,810,175.20
9海南矿业5.730.53%0.0344,1662,5190.231.09-102.3211,200,547,399.22
10京粮控股5.400.56%0.0358,0893,1281.430.8925.712,193,090,152.40
11海德股份8.420.60%0.0564,9565,4372.981.5524.441,835,755,495.56
12钧达股份14.670.69%0.1031,7674,6478.340.91-73.35558,962,266.68
13海南橡胶4.820.84%0.04273,48513,1080.641.20-153.0220,626,841,981.54
14ST东电1.921.05%0.0236,9427080.611.44-80.671,170,088,277.76
15中钨高新6.531.24%0.0831,9922,0780.411.4849.285,051,088,976.01
16洲际油气2.721.49%0.04228,9846,1911.012.18-850.006,142,260,528.96
17康芝药业4.681.52%0.0746,7072,1681.061.82-69.232,069,280,420.48
18双成药业4.521.57%0.0718,4378300.461.38-32.291,830,600,000.00
19华闻集团3.011.69%0.05192,3675,7560.991.20-1.215,847,405,185.30
20览海投资4.201.94%0.0831,4541,3120.362.00-52.503,650,216,115.00
21欣龙控股4.042.54%0.10105,1984,2151.951.87-25.542,175,115,800.00
22大东海A5.692.71%0.15169,3849,6226.371.72-6,322.221,512,837,854.00
23普利制药59.482.73%1.5830,62117,9862.061.4655.158,830,682,913.64
24海航基础3.922.89%0.11196,1767,5981.182.6112.596,500,517,834.72
25海峡股份10.603.11%0.32182,34219,4042.181.7958.898,878,028,749.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019