网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.670.00%0.00260,4304,3370.161.14-7.0527,448,124,555.76
2*ST海马1.81-1.09%-0.0287,0681,5800.530.96-2.192,972,300,955.44
3ST东电1.911.06%0.0222,9404370.380.79-80.251,163,994,067.98
4海航创新2.220.00%0.0040,4909010.420.85-11.942,161,170,000.00
5*ST大洲2.52-2.70%-0.0749,4991,2580.610.37-2.162,047,661,280.00
6洲际油气2.710.00%0.00101,7692,7460.450.92-846.886,119,678,688.78
7华闻集团2.94-0.68%-0.02137,6794,0560.711.19-1.195,711,419,018.20
8ST罗顿3.290.00%0.0071,1172,3501.620.60103.461,444,346,746.01
9海南高速3.66-0.81%-0.0354,3431,9970.560.9656.313,544,684,189.68
10神农科技3.86-2.28%-0.0998,5993,8310.961.47-39.153,952,640,000.00
11海航基础3.890.52%0.0266,2842,5650.401.3812.496,450,768,973.74
12欣龙控股3.99-0.25%-0.0177,7693,1311.441.11-25.222,148,196,050.00
13览海投资4.11-0.72%-0.0313,9755750.160.68-51.383,571,997,198.25
14双成药业4.520.67%0.0312,1305460.300.98-32.291,830,600,000.00
15康芝药业4.60-0.65%-0.0330,1981,3940.681.00-68.052,033,908,105.60
16海南橡胶4.82-0.62%-0.03285,41713,7650.671.16-153.0220,626,841,981.54
17京粮控股5.360.37%0.0254,9372,9361.350.5725.522,176,845,040.16
18海南瑞泽5.400.93%0.05164,5838,8281.631.2477.145,462,539,430.40
19大东海A5.42-1.09%-0.0690,2604,8523.390.75-6,022.221,441,051,172.00
20海南矿业5.641.62%0.0954,3703,0710.281.86-100.7111,024,622,570.96
21海南海药5.740.53%0.0345,7052,6170.381.18385.236,915,798,246.00
22ST椰岛5.93-2.15%-0.1316,9201,0000.380.9437.062,638,859,369.40
23中钨高新6.460.16%0.0123,9781,5450.310.9248.754,996,942,539.82
24海德股份8.18-0.85%-0.0724,5282,0141.120.7823.741,783,429,923.24
25海汽集团9.051.34%0.1259,1425,3191.870.8664.642,859,800,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019