网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.78 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大洲2.655.16%0.13112,9392,9921.391.87-2.272,153,294,600.00
2*ST海马1.80-0.55%-0.0134,7486270.210.70-2.172,955,879,403.20
3ST东电1.910.00%0.006,8411300.110.45-80.251,163,994,067.98
4ST椰岛5.81-2.02%-0.124,5642660.100.4536.312,585,459,179.80
5ST罗顿3.26-0.91%-0.0334,0641,1090.780.64102.521,431,176,410.94
6中钨高新6.460.00%0.0010,4906770.140.7348.754,996,942,539.82
7京粮控股5.32-0.75%-0.0421,8551,1640.540.5525.332,160,599,927.92
8华闻集团2.971.02%0.0395,7272,8190.491.48-1.205,769,698,804.10
9双成药业4.49-0.66%-0.033,8271720.090.62-32.071,818,450,000.00
10国新健康17.220.23%0.0435,3636,0930.390.78-70.1115,476,990,429.04
11大东海A5.37-0.92%-0.0539,6412,1411.490.66-5,966.671,427,757,342.00
12广晟有色31.97-0.65%-0.2141,02713,1831.361.04-159.859,648,619,243.27
13康芝药业4.600.00%0.0011,8175440.270.72-68.052,033,908,105.60
14普利制药58.320.50%0.2911,1066,4970.750.8454.078,658,463,811.76
15欣龙控股3.97-0.50%-0.0225,5561,0160.470.65-25.092,137,428,150.00
16洲际油气2.68-1.11%-0.0355,8411,4970.251.03-837.506,051,933,168.24
17海南橡胶4.830.21%0.0187,8854,2220.210.62-153.3320,669,636,259.51
18海南海药5.64-1.74%-0.1054,5653,0840.452.68378.526,795,313,956.00
19海南瑞泽5.31-1.67%-0.0976,8584,0810.761.0275.865,371,497,106.56
20海南矿业5.721.42%0.0829,0191,6520.151.63-102.1411,181,000,196.08
21海南高速3.62-1.09%-0.0429,7531,0800.310.9455.693,505,944,471.76
22海峡股份9.96-1.58%-0.1664,0786,4140.770.9955.338,341,996,824.72
23海德股份8.10-0.98%-0.0817,5361,4220.801.0923.511,765,988,065.80
24海汽集团8.94-1.22%-0.1117,3281,5500.550.4763.862,825,040,000.00
25海航创新2.220.00%0.0031,9127090.331.37-11.942,161,170,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019