网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东电 (000585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.63 H股:9.82(10.3%)

ST东电(000585) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗顿2.960.00%0.0017,7285280.400.3193.081,299,473,060.24
2ST东电1.74-0.57%-0.0131,6745540.520.48-73.111,060,392,501.72
3*ST大洲2.40-2.04%-0.0542,3691,0210.521.34-2.061,953,753,600.00
4览海投资3.93-1.01%-0.0427,1461,0700.310.65-49.133,415,559,364.75
5ST椰岛4.44-1.55%-0.0725,9351,1540.581.2127.751,975,807,015.20
6神农科技3.36-0.89%-0.0386,7952,9200.850.73-34.083,440,640,000.00
7双成药业5.35-1.47%-0.0855,6972,9881.370.58-38.212,166,750,000.00
8海南矿业5.100.39%0.0271,8703,6940.361.05-90.899,949,526,398.26
9中钨高新6.530.46%0.0357,8193,7920.750.6449.215,043,353,770.84
10海南高速4.22-0.71%-0.0390,4783,8040.930.5464.774,092,132,411.08
11钧达股份14.26-2.19%-0.3233,2694,7968.640.67-71.20542,583,487.52
12海汽集团12.34-1.44%-0.1844,3795,5151.400.4988.003,893,120,000.00
13京粮控股5.801.40%0.0897,5835,6492.400.8327.572,351,479,996.74
14海德股份8.68-0.23%-0.0265,8775,7852.960.5025.171,890,261,300.06
15洲际油气2.44-0.81%-0.02291,1027,1251.280.81-762.505,509,969,003.92
16大东海A5.953.12%0.18120,3877,1924.511.03-6,600.001,579,307,004.00
17康芝药业6.020.67%0.04137,7048,2213.110.66-89.052,661,766,694.72
18海南橡胶4.48-0.89%-0.04188,9408,5060.440.60-142.5419,214,630,808.53
19*ST海马2.404.35%0.10368,8598,7512.241.91-2.913,957,594,089.84
20华闻集团3.30-0.60%-0.02327,89510,8921.680.71-1.336,410,776,449.00
21广晟有色31.26-0.70%-0.2238,07211,9091.260.45-155.909,410,195,433.38
22海峡股份14.16-1.46%-0.21102,41614,5461.220.5578.8311,884,832,825.58
23海航基础5.25-0.57%-0.03293,18415,5471.760.6116.868,706,050,671.50
24国新健康15.60-0.51%-0.08135,58921,0781.510.66-63.4814,011,979,139.88
25海航创新2.684.69%0.121,164,41630,84111.942.43-14.412,608,980,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020