网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金洲慈航 (000587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:1.94

金洲慈航(000587) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电47.48-4.79%-2.3914,7367,0566.471.1148.951,081,354,198.68
2中直股份42.99-0.05%-0.0237,38216,0420.630.7544.1925,341,604,020.84
3中飞股份18.031.75%0.3116,6073,0431.832.37-76.171,636,222,500.00
4S佳通16.980.12%0.028,4061,4250.490.7464.462,886,600,000.00
5葵花药业14.63-0.75%-0.1115,7202,2850.270.9219.338,543,920,000.00
6大庆华科14.540.14%0.029,4821,3680.730.8266.091,884,958,330.00
7万向德农11.992.92%0.34112,72813,3615.011.0629.322,698,469,400.00
8哈三联11.70-2.09%-0.2512,5551,4710.871.0020.891,694,833,335.00
9珍宝岛11.55-1.03%-0.126,7127750.081.4421.749,807,798,000.00
10航天科技11.01-0.45%-0.0543,5714,7690.770.9542.996,242,739,803.40
11博实股份9.930.00%0.0063,3746,2410.620.8932.0610,153,921,500.00
12北大荒9.661.26%0.1276,5887,3820.430.9317.8617,172,387,920.94
13哈高科8.450.24%0.02130,17110,9433.600.54121.763,052,677,124.25
14恒丰纸业7.92-1.61%-0.1317,2991,3690.580.6930.462,365,952,513.76
15佳电股份7.700.13%0.0138,0412,9150.781.1011.763,736,832,476.30
16人民同泰6.91-1.00%-0.0722,1411,5330.380.9315.114,007,030,205.27
17哈投股份6.75-1.89%-0.13218,42714,6861.050.7830.6814,043,851,010.00
18九洲电气5.592.76%0.1537,4712,0671.121.3869.881,866,696,476.71
19哈空调5.181.77%0.0997,4055,0432.541.4843.061,985,704,680.96
20宝泰隆5.18-0.19%-0.0181,4624,2030.510.5930.478,283,960,620.46
21ST安通5.09-0.59%-0.0346,2652,3640.690.60-509.003,428,824,703.79
22威帝股份4.77-6.47%-0.33127,5546,1782.861.0836.692,125,392,959.88
23京蓝科技4.75-1.86%-0.0949,4742,3361.220.73950.001,933,109,556.75
24东安动力4.71-0.21%-0.0112,9426080.280.60-186.172,176,396,800.00
25中航资本4.68-0.43%-0.02147,5626,8820.160.4914.1842,009,204,584.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019