网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州轮胎 (000589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.6

贵州轮胎(000589) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,695.001.47%24.4847,201785,3670.381.4048.552,129,255,271,000.00
2航天电器49.995.31%2.5271,96235,6061.681.5853.7521,445,710,000.00
3振华科技45.967.71%3.29206,90393,5584.021.9175.3323,660,466,203.28
4贵州三力25.151.25%0.3116,1114,0453.950.8669.281,024,611,000.00
5新天药业18.251.96%0.3510,4701,8950.891.0334.122,137,807,938.25
6贵航股份17.681.73%0.3040,5537,1091.001.0352.007,143,508,881.60
7黔源电力15.921.60%0.2514,9162,3570.491.2113.644,861,946,699.04
8勘设股份15.501.37%0.2126,6544,0991.141.046.773,638,965,612.50
9泰永长征15.08-1.57%-0.2440,6206,1054.340.6835.651,410,045,145.60
10华夏航空15.050.13%0.02123,51518,4842.950.6724.636,301,800,699.95
11中航重机13.414.03%0.52123,35916,3961.591.4738.3110,433,022,912.00
12朗玛信息13.250.30%0.0472,2579,5292.141.13110.424,477,723,576.50
13川恒股份12.441.30%0.1618,8892,3400.470.8024.364,976,124,400.00
14贵州燃气11.450.97%0.1139,2834,4670.620.8476.337,233,230,491.15
15永吉股份9.174.32%0.3830,1162,7341.341.5920.842,061,832,318.00
16贵州百灵9.000.78%0.07139,25912,4320.991.1164.2912,700,800,000.00
17南方汇通8.360.24%0.0288,5627,4152.100.9252.093,527,920,000.00
18贵阳银行8.172.90%0.23363,96429,4101.182.084.5925,294,238,888.24
19信邦制药7.45-3.12%-0.24665,57250,6113.990.9574.5012,420,853,151.95
20贵绳股份7.430.81%0.0616,8831,2440.690.7462.381,821,018,700.00
21红星发展7.430.54%0.0422,5941,6720.781.1982.562,163,616,000.00
22保利联合7.400.96%0.0719,8951,4620.610.9645.402,422,524,384.00
23贵广网络7.210.14%0.0175,0985,4120.711.8660.087,582,755,312.86
24高鸿股份7.101.43%0.10142,83810,0471.641.14-83.146,187,261,807.50
25盘江股份6.373.92%0.24175,34211,0791.063.1812.9710,542,680,354.57
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020