网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:2.18

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特588.89-2.86%-17.3610,37260,8271.440.9546.0442,320,316,027.28
2片仔癀199.56-0.67%-1.3444,86988,6160.741.2483.50120,397,982,427.60
3宁德时代195.73-1.36%-2.69252,727485,5192.061.79100.15239,884,551,802.78
4安井食品150.890.01%0.0212,35918,2800.540.8686.2234,714,756,667.61
5三棵树140.24-3.22%-4.6724,77434,5190.961.3692.8736,229,851,647.92
6大博医疗92.43-1.65%-1.5515,78714,4403.890.8579.003,752,029,476.00
7瑞芯微85.40-1.32%-1.1422,20718,8485.290.62140.003,586,800,000.00
8艾德生物80.23-4.43%-3.7248,83139,0822.241.11105.5717,482,325,598.00
9紫光学大73.51-1.57%-1.1717,65712,8691.840.71-1,506.357,071,302,315.57
10法拉电子63.290.48%0.3029,01518,0301.291.4431.5814,240,250,000.00
11亿联网络62.590.74%0.4643,20626,6030.480.9234.6556,130,739,539.60
12卓越新能60.23-2.22%-1.3752,09630,77317.831.7216.971,759,721,841.00
13金牌厨柜59.28-4.02%-2.4832,60319,5473.511.2717.085,499,230,190.48
14赛特新材57.52-2.41%-1.4211,2226,3985.910.7842.611,092,880,000.00
15特宝生物54.76-4.33%-2.4814,0727,6793.501.04230.082,199,983,000.00
16盈趣科技53.90-2.80%-1.5557,03330,7203.401.1724.959,036,835,731.00
17金达威48.804.43%2.07334,180161,4735.420.8655.4530,084,318,037.60
18顶点软件45.20-3.52%-1.6527,99012,6811.671.0243.467,561,654,990.40
19吉宏股份41.41-2.77%-1.1860,48024,7041.600.8027.9015,669,928,616.08
20好利来40.70-1.24%-0.5110,0794,0671.510.37150.742,713,876,000.00
21博思软件40.33-5.46%-2.3392,63837,3863.641.5278.3310,269,792,923.30
22福光股份40.19-1.98%-0.8126,50410,6394.320.6550.382,467,501,261.19
23火炬电子37.79-9.25%-3.85289,572112,4726.401.1938.5617,106,246,250.50
24广生堂33.87-3.12%-1.0920,5046,9601.460.53933.064,741,800,000.00
25星网锐捷31.38-0.51%-0.1663,72619,7571.140.9132.4617,596,031,084.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020