网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:1.97

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特154.00-1.91%-3.006,0469,4401.470.7916.356,352,224,340.00
2片仔癀98.23-2.35%-2.3655,71755,2260.920.8856.4559,263,849,538.30
3宁德时代82.42-2.71%-2.30105,15388,0804.841.3144.5917,905,228,473.86
4亿联网络81.30-0.14%-0.116,8995,6450.920.6035.826,071,484,000.00
5金牌厨柜66.21-3.96%-2.7312,8788,7066.990.9622.171,219,354,544.91
6盈趣科技56.16-3.02%-1.7544,94425,3552.680.6628.229,415,745,726.40
7艾德生物46.700.11%0.057,3553,4540.810.6639.004,254,444,720.00
8法拉电子46.37-0.54%-0.2521,92810,1820.971.0723.1210,433,250,000.00
9三棵树39.58-0.25%-0.103,0471,2060.700.4221.631,711,114,248.20
10顶点软件37.65-2.49%-0.9630,86111,7835.320.6928.842,184,344,568.00
11弘信电子36.38-1.20%-0.4432,06911,7024.731.0033.252,468,078,135.60
12安井食品35.81-2.43%-0.8920,3317,3351.651.3629.604,399,237,014.00
13大博医疗32.06-1.14%-0.378,1552,6242.030.6833.051,285,606,000.00
14合诚股份27.220.26%0.079,8982,6903.961.2753.99680,500,000.00
15博思软件26.63-1.92%-0.528,3752,2331.030.7841.752,159,006,904.68
16阿石创26.253.75%0.95102,12726,23816.532.17109.381,621,687,567.50
17广生堂25.180.20%0.0514,1813,5881.010.83345.403,525,200,000.00
18福耀玻璃24.30-2.45%-0.61105,77825,9180.531.0714.2148,672,567,867.60
19厦门空港22.14-0.98%-0.2216,1673,5980.540.8314.266,593,513,400.00
20圣农发展21.482.48%0.52301,13364,8632.711.8826.2023,862,132,000.00
21好利来20.49-0.92%-0.195,9331,2170.891.2381.961,366,273,200.00
22紫光学大19.69-0.96%-0.1911,9792,3531.250.8265.241,894,081,656.83
23星网锐捷19.61-0.15%-0.03100,76419,8121.870.6118.7810,571,971,279.13
24福建金森19.411.15%0.2251,1959,9282.170.9339.614,576,023,960.00
25中富通18.68-0.37%-0.0730,5115,7234.560.9898.321,251,022,950.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019