网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.56

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恺英网络2.95-4.53%-0.141,892,68757,1948.9211.28-24.586,256,365,333.60
2鸿博股份7.093.96%0.27459,94533,5899.234.98553.913,533,260,824.67
3东方银星15.72-0.95%-0.1510,2511,6090.803.4069.562,012,160,000.00
4绿康生化17.51-2.01%-0.365,3209341.382.0042.71673,434,600.00
5三祥新材12.72-1.62%-0.217,0018940.371.8931.022,399,584,548.48
6宁德时代77.391.43%1.0994,82373,4280.791.8337.3693,068,402,256.29
7福光股份41.382.81%1.1318,9417,8045.341.8256.981,466,743,645.32
8金龙汽车6.65-1.77%-0.1220,9971,4020.351.7533.254,034,811,098.15
9游族网络16.50-3.90%-0.67270,92145,6013.061.7213.9814,595,716,833.50
10贵人鸟3.869.97%0.3548,3101,8280.771.72-2.802,426,404,271.98
11紫金矿业3.512.03%0.071,322,36946,2290.781.6921.2759,233,797,687.87
12麦克奥迪11.5310.02%1.0522,3932,5820.441.6437.345,882,183,264.08
13片仔癀103.60-1.61%-1.7029,76830,7700.491.6146.8862,503,662,956.00
14合力泰4.64-4.33%-0.21459,81221,5721.481.5517.8314,460,171,260.80
15光莆股份22.783.88%0.8557,10512,9839.871.4720.901,317,443,963.58
16航天发展9.520.95%0.0982,0047,8100.711.4528.8510,976,306,720.40
17太龙照明17.14-2.56%-0.454,5737880.621.4434.281,273,563,704.00
18青山纸业1.990.51%0.0125,3425040.111.4150.514,588,577,435.93
19实达集团7.32-2.53%-0.19199,23014,5963.841.40-6.813,800,489,846.64
20瑞达期货35.901.07%0.38131,07947,32529.131.39123.791,615,500,000.00
21盈趣科技41.842.50%1.0227,05011,3321.611.3822.377,014,864,693.60
22厦门港务6.92-1.14%-0.0810,8827550.201.3249.863,674,520,000.00
23厦门空港20.860.14%0.033,3777050.111.3111.866,212,316,600.00
24建发股份7.931.28%0.1071,4075,6420.251.294.7222,483,140,202.90
25三钢闽光8.430.48%0.04189,83315,9030.861.284.3018,576,209,385.51
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019