网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:2.18

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广生堂35.78-1.89%-0.6912,5884,5420.900.60985.675,009,200,000.00
2ST厦华2.88-1.03%-0.0310,8353130.210.64872.731,506,815,035.20
3中创环保5.93-1.66%-0.1016,7159940.510.54823.611,940,098,863.08
4阿石创31.27-0.54%-0.1710,7233,3741.740.65390.881,931,816,008.98
5平潭发展4.12-2.37%-0.101,342,32855,1307.011.40326.987,887,104,143.92
6睿能科技16.671.96%0.3242,8207,0872.130.89264.603,354,557,444.00
7特宝生物57.802.19%1.2410,5256,1292.621.51242.862,322,115,000.00
8雪人股份7.62-1.55%-0.1272,1925,5411.070.57205.395,136,434,484.54
9榕基软件7.63-1.93%-0.15156,11311,9232.511.62173.414,747,386,000.00
10好利来41.50-4.53%-1.9718,6817,5262.801.41153.702,767,220,000.00
11永悦科技9.18-0.76%-0.0727,9212,5701.000.79153.002,564,789,184.00
12瑞芯微87.30-2.46%-2.2013,91112,2133.310.69143.113,666,600,000.00
13鸿博股份7.14-0.83%-0.0638,5542,7600.770.38131.493,558,178,037.82
14瑞达期货30.70-1.76%-0.5511,2553,4972.500.52127.921,381,500,000.00
15青山纸业2.02-0.49%-0.0191,6271,8640.400.60117.444,657,751,970.14
16艾德生物85.951.12%0.9521,55818,6010.990.89113.0918,728,728,470.00
17海欣食品9.504.63%0.42322,44030,2806.712.34107.714,567,220,000.00
18国脉科技8.90-1.11%-0.1063,5835,6850.630.76105.088,966,750,000.00
19昇兴股份5.871.56%0.0919,7991,1570.241.19104.454,890,769,646.53
20惠泉啤酒7.15-0.14%-0.0115,6271,1200.630.76103.621,787,500,000.00
21宁德时代202.450.88%1.7772,382146,6970.590.92103.59248,120,510,460.70
22东方银星13.941.01%0.1455,6377,8703.101.09101.752,498,048,000.00
23三棵树148.10-1.66%-2.5011,55517,1990.451.1098.0838,260,418,062.30
24坤彩科技27.69-0.89%-0.2511,1253,1100.240.7588.0212,958,920,000.00
25凤竹纺织5.571.64%0.0933,1401,8441.221.7187.581,515,040,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020