网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.18

平潭发展(000592) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特422.885.59%22.3816,80770,4472.351.2434.1930,295,229,342.88
2安井食品78.509.24%6.6430,05323,0381.311.2055.6718,060,231,946.50
3三棵树97.466.97%6.3524,31123,3031.321.2445.1217,984,278,693.70
4瑞芯微52.9710.01%4.8218,3779,7344.3811.46101.872,224,740,000.00
5大博医疗72.006.67%4.5019,85313,8524.951.0367.142,887,200,000.00
6好利来48.3910.00%4.4015,0557,0652.262.36166.863,226,645,200.00
7星网锐捷45.086.12%2.60244,120108,1734.351.0539.8925,278,173,400.20
8吉宏股份42.445.31%2.1465,10627,6743.301.4141.378,369,168,000.00
9片仔癀123.101.53%1.8541,01350,3500.680.7555.7074,268,348,551.00
10游族网络27.476.64%1.71401,982109,5394.541.1623.2824,299,657,055.53
11星云股份18.5910.00%1.6930,2875,6305.040.38-360.971,116,168,473.42
12顶点软件75.501.89%1.4031,10323,7575.300.5774.134,432,392,090.00
13科华恒盛24.204.76%1.10118,67428,4584.370.6767.226,570,547,566.00
14三五互联11.7310.04%1.07601,05267,29016.550.88-9.724,260,792,965.61
15龙马环卫14.866.75%0.94334,89649,3108.061.3624.366,176,644,251.82
16金达威21.844.50%0.9498,92621,4821.601.1824.0013,463,965,285.68
17东方银星14.536.21%0.8530,6774,3642.401.9764.291,859,840,000.00
18艾德生物74.001.05%0.7718,07713,4261.980.6076.876,741,518,400.00
19南威软件15.395.12%0.75268,67440,5425.100.9358.088,102,418,115.68
20美亚柏科23.483.16%0.72255,47659,8893.221.2184.7718,655,926,391.16
21福建水泥10.956.62%0.68773,57285,16420.262.0415.344,181,516,642.70
22博思软件33.082.04%0.6658,22419,2243.040.6448.046,326,538,091.20
23合力泰7.958.31%0.613,394,598262,54810.891.8330.5424,775,508,949.00
24爱迪尔8.746.59%0.54153,69013,1564.650.89145.672,889,329,540.96
25傲农生物16.833.00%0.49154,10525,5298.381.44187.003,096,601,247.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020