网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大通燃气 (000593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.14

大通燃气(000593) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技468.503.11%14.122,76112,7802.560.9253.365,060,425,447.50
2雷电微力233.05-1.25%-2.954,81011,1942.610.66107.404,291,277,361.40
3泸州老窖231.372.87%6.45146,769336,8281.000.8548.30338,899,780,372.12
4五粮液218.971.70%3.65271,520591,2580.700.8438.11849,955,704,854.85
5舍得酒业187.12-0.92%-1.73156,778293,4424.721.1354.0162,137,121,590.48
6康华生物184.980.56%1.037,79714,4811.240.5024.3711,677,151,623.74
7国光电气152.03-1.62%-2.513,3015,0122.070.6292.702,422,498,622.38
8水井坊129.660.05%0.0656,82774,0851.160.5762.9863,313,431,550.68
9智明达129.00-1.35%-1.761,7232,2351.620.50192.541,370,625,000.00
10天齐锂业103.500.63%0.65459,553472,1823.110.75-145.77152,879,786,140.50
11天箭科技80.96-0.22%-0.187,0805,7031.550.7555.833,703,920,000.00
12英杰电气73.69-1.38%-1.0313,65910,1094.580.7152.132,195,960,673.58
13盟升电子66.251.02%0.675,7443,7640.871.3358.634,381,303,300.00
14盛新锂能64.032.24%1.40371,989236,1415.340.9995.7244,589,078,025.51
15天微电子61.34-0.16%-0.105,4883,3443.370.660.00998,815,536.44
16华图山鼎54.56-1.52%-0.8411,9146,7370.841.77419.697,695,544,507.20
17通威股份53.89-3.44%-1.92642,609349,2131.430.9842.45242,588,431,635.76
18安宁股份49.40-0.58%-0.2918,1748,9901.910.8117.874,693,000,000.00
19爱乐达49.390.06%0.0330,82415,1931.330.5454.8811,421,365,884.50
20药易购46.602.04%0.9326,09512,07710.910.5254.821,114,516,868.60
21苑东生物45.000.00%0.002,6261,1810.430.8225.002,730,973,500.00
22卫士通43.876.40%2.64301,860130,1833.601.24145.8936,777,801,548.36
23富临精工42.303.10%1.27245,339102,6213.321.0090.5031,261,064,090.40
24中密控股38.022.34%0.8714,7655,6040.721.1829.707,796,332,724.50
25圣诺生物37.85-0.60%-0.239,9373,7965.180.47-270.36725,422,388.45
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021