网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建投能源 (000600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.41

建投能源(000600) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微55.84-4.97%-2.92390,254224,4876.431.2779.6833,884,715,333.12
2新诺威35.62-2.94%-1.0821,5027,8044.301.0823.501,781,000,000.00
3养元饮品28.65-2.29%-0.6731,1428,9210.491.069.9218,320,108,561.25
4华夏幸福26.40-3.19%-0.87139,24837,1160.471.365.9678,651,484,797.60
5青鸟消防26.07-3.44%-0.9322,9966,0713.831.1513.651,564,200,000.00
6三孚股份25.92-6.76%-1.8853,65514,23410.561.2034.561,316,388,672.00
7中国动力19.28-2.03%-0.4044,5138,6550.511.1830.6016,770,294,791.04
8四通新材16.23-0.92%-0.1561,94710,0822.051.0614.114,896,138,702.36
9以岭药业16.236.78%1.03666,813106,2005.541.4031.8219,536,334,424.49
10乐凯新材15.38-4.59%-0.7444,4156,9072.411.1622.452,832,996,000.00
11冀东水泥15.30-4.67%-0.75344,58153,2842.561.438.6420,612,776,804.20
12河钢资源14.13-5.48%-0.8247,0816,7232.381.9519.642,797,740,000.00
13晶澳科技14.041.30%0.18194,69427,5625.011.72-111.165,457,198,488.04
14通合科技13.02-2.69%-0.3622,2152,9391.541.16-13,020.001,883,504,448.00
15汇中股份13.00-3.92%-0.5328,8723,7961.741.3219.652,152,742,683.00
16科林电气12.66-1.63%-0.2157,4027,3487.071.0123.021,028,005,926.00
17惠达卫浴10.95-6.17%-0.7243,9384,9061.671.2815.172,887,809,850.65
18老白干酒10.78-3.58%-0.40167,21718,3221.951.3523.439,229,399,259.08
19新奥股份10.34-3.81%-0.4195,72610,0030.781.349.3212,711,538,796.22
20冀东装备10.14-3.89%-0.4151,8225,3112.281.50177.582,301,780,000.00
21沧州大化9.60-5.42%-0.5571,9667,0051.751.26339.223,953,889,619.20
22中嘉博创9.24-0.75%-0.0765,1855,9641.051.3230.045,744,077,582.32
23华北制药9.22-1.71%-0.16577,92754,0983.540.6491.2915,036,019,601.38
24荣盛发展9.06-2.89%-0.27230,24420,9880.531.074.5339,394,364,490.06
25长城汽车8.35-4.02%-0.35177,22714,9640.291.1218.1650,331,537,150.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020