网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德赛西威93.00-0.50%-0.4730,72028,9010.560.61109.4151,150,000,000.00
27亿纬锂能88.710.24%0.21242,013216,9521.320.6899.67163,135,083,700.20
28仙乐健康88.13-0.59%-0.528,7597,6702.611.1950.362,961,168,000.00
29汇川技术87.19-2.96%-2.66224,500199,1391.341.4482.25145,986,666,916.03
30中国平安87.144.01%3.361,897,4901,639,6561.751.6410.76943,958,384,355.72
31大参林87.10-2.04%-1.8123,48020,7550.360.7754.7857,167,270,963.40
32天赐材料86.251.38%1.17108,21593,2191.990.68106.4846,846,815,926.25
33方邦股份85.48-0.88%-0.767,6176,4172.081.7059.363,133,912,038.64
34小熊电器83.29-1.30%-1.1016,36613,6882.150.7428.246,349,146,726.00
35健帆生物82.000.10%0.0851,11341,8070.640.7070.7765,424,275,886.00
36道通科技78.10-0.50%-0.3922,98917,9590.851.0050.3921,157,680,500.00
37四会富仕77.77-2.74%-2.197,8066,1325.511.0634.971,101,223,200.00
38新宙邦76.60-0.65%-0.5051,73239,9911.260.6565.4731,466,737,135.80
39海大集团76.59-0.14%-0.1171,22554,6050.430.6151.75126,298,569,015.99
40中潜股份75.520.79%0.5910,7828,2250.531.22-197.6415,424,882,063.36
41万孚生物75.51-1.72%-1.3225,55419,4310.760.6338.7225,273,345,528.17
42洁特生物74.841.53%1.139,4237,1121.970.5533.863,573,234,827.08
43秋田微74.665.14%3.6571,33453,10535.671.0851.851,493,200,000.00
44嘉元科技73.98-1.14%-0.8520,17614,9881.200.80101.3412,389,383,104.84
45盛视科技72.33-1.43%-1.055,0333,6981.590.6732.292,282,734,800.00
46科达利71.01-1.78%-1.2913,7849,8730.660.6478.9014,912,100,000.00
47尚品宅配69.26-1.69%-1.197,0054,8760.350.8053.5513,735,733,168.74
48德赛电池67.38-0.93%-0.6327,00918,4211.320.6626.2513,829,323,066.44
49兆威机电66.13-2.64%-1.798,2875,5383.110.8214.831,763,687,100.00
50铂科新材65.470.57%0.372,8411,8590.710.5835.972,624,360,759.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021