网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达利66.18-1.97%-1.3311,9207,6590.571.4173.4613,883,100,000.00
52明微电子64.20-1.68%-1.107,7454,9194.581.0744.411,089,112,356.51
53三利谱62.34-4.58%-2.9930,21618,8572.442.0185.487,728,133,857.60
54华特气体61.401.05%0.6411,1116,7703.321.3642.942,053,430,900.00
55芯海科技61.313.29%1.959,6795,6284.751.9440.201,251,665,527.50
56南极光60.97-0.96%-0.59146,53996,41352.083.6667.301,698,750,883.50
57铂科新材60.24-2.56%-1.582,6601,5900.661.3233.212,422,733,531.84
58格力电器58.703.67%2.08454,570261,2410.751.8421.66353,123,402,538.60
59奥海科技57.55-2.33%-1.3731,74418,0567.011.0226.552,603,972,000.00
60欧陆通57.47-0.48%-0.2810,5025,9184.151.3418.201,456,521,000.00
61新媒股份57.40-1.07%-0.6230,07817,0292.121.2719.798,122,637,809.53
62中新赛克51.65-1.96%-1.0326,85213,6842.141.6726.426,451,589,939.20
63广和通50.39-3.37%-1.7630,14215,0471.252.0437.8812,166,808,653.58
64锐明技术50.19-0.12%-0.068,5714,2240.930.6824.014,623,083,400.00
65一品红49.681.08%0.539,6624,6810.611.0746.417,807,115,069.10
66招商银行49.43-1.00%-0.50639,638319,6220.311.1613.781,020,513,880,902.63
67弘亚数控49.15-4.40%-2.2636,65417,8391.691.8632.3610,646,811,100.48
68中炬高新49.03-0.53%-0.2658,50428,4190.730.8946.4639,035,222,506.00
69丸美股份48.95-1.33%-0.6612,7606,1201.661.5239.423,763,760,000.00
70信测标准48.00-5.51%-2.8021,22110,23813.031.3331.39781,200,000.00
71深科达47.89190.42%31.40103,24850,65062.600.0039.91789,864,424.34
72浩洋股份46.407.91%3.4011,9615,4305.656.7928.24979,469,720.00
73卫光生物46.28-0.37%-0.174,4282,0240.271.5834.877,494,120,000.00
74汇创达46.06-3.66%-1.7521,4789,8388.941.9643.781,099,839,972.96
75名臣健康45.960.57%0.264,1321,8720.340.91114.935,614,580,197.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021