金马集团(000602) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 安车检测 | 37.30 | -2.15% | -0.82 | 21,833 | 8,212 | 1.13 | 1.00 | 38.85 | 7,222,813,776.00 |
| 102 | 光库科技 | 37.18 | -1.67% | -0.63 | 5,708 | 2,155 | 0.64 | 0.94 | 63.60 | 3,329,796,184.00 |
| 103 | 瑞松科技 | 37.07 | 0.52% | 0.19 | 3,475 | 1,306 | 0.76 | 1.46 | 19.82 | 1,684,049,063.51 |
| 104 | 丽珠集团 | 36.68 | -2.58% | -0.97 | 83,427 | 31,348 | 1.39 | 1.34 | 20.38 | 22,078,607,459.44 |
| 105 | 特发服务 | 36.64 | 0.33% | 0.12 | 40,411 | 15,114 | 18.94 | 0.74 | 42.11 | 781,642,952.00 |
| 106 | 利扬芯片 | 36.60 | -3.96% | -1.51 | 11,772 | 4,408 | 4.25 | 1.11 | 60.00 | 1,013,975,367.00 |
| 107 | 广州酒家 | 36.60 | -3.33% | -1.26 | 20,010 | 7,406 | 0.50 | 1.01 | 35.32 | 14,786,260,334.40 |
| 108 | 杰美特 | 36.49 | 0.66% | 0.24 | 25,643 | 9,428 | 8.01 | 1.62 | 32.70 | 1,167,680,000.00 |
| 109 | 科翔股份 | 36.38 | -0.41% | -0.15 | 41,206 | 15,311 | 10.08 | 1.30 | 45.48 | 1,487,456,145.10 |
| 110 | 祥鑫科技 | 35.91 | -1.21% | -0.44 | 16,370 | 5,891 | 1.97 | 0.94 | 35.05 | 2,987,712,000.00 |
| 111 | 宏大爆破 | 35.41 | -0.87% | -0.31 | 216,084 | 77,716 | 3.08 | 3.05 | 69.47 | 24,864,859,366.36 |
| 112 | 安必平 | 35.20 | 0.20% | 0.07 | 5,132 | 1,823 | 2.31 | 1.59 | 31.71 | 780,489,600.00 |
| 113 | 富满电子 | 35.12 | -1.49% | -0.53 | 35,333 | 12,708 | 2.24 | 1.07 | 70.24 | 5,536,870,466.80 |
| 114 | 三环集团 | 34.89 | -8.93% | -3.42 | 319,163 | 115,176 | 1.84 | 1.88 | 50.57 | 60,634,372,292.58 |
| 115 | 蒙泰高新 | 34.86 | 1.10% | 0.38 | 21,233 | 7,473 | 8.85 | 1.39 | 32.32 | 836,640,000.00 |
| 116 | 优利德 | 34.50 | 6.61% | 2.14 | 49,174 | 16,790 | 19.66 | 2.01 | 18.85 | 862,866,390.00 |
| 117 | 澄天伟业 | 34.40 | -2.13% | -0.75 | 4,609 | 1,615 | 0.68 | 0.76 | 56.11 | 2,339,200,000.00 |
| 118 | 凯普生物 | 34.11 | -2.54% | -0.89 | 23,296 | 8,119 | 1.10 | 1.03 | 22.79 | 7,246,193,460.84 |
| 119 | 信立泰 | 33.98 | -5.22% | -1.87 | 66,574 | 23,314 | 0.64 | 1.21 | 135.92 | 35,543,623,680.00 |
| 120 | 信维通信 | 33.90 | -0.76% | -0.26 | 272,717 | 94,442 | 2.82 | 1.25 | 34.93 | 32,800,576,828.20 |
| 121 | 隆利科技 | 33.65 | -7.38% | -2.68 | 53,286 | 18,893 | 15.63 | 1.32 | 66.91 | 1,147,150,372.50 |
| 122 | 易天股份 | 33.58 | 1.36% | 0.45 | 5,400 | 1,820 | 1.46 | 1.69 | 32.29 | 1,242,852,315.14 |
| 123 | 电连技术 | 33.57 | 0.51% | 0.17 | 36,294 | 12,332 | 1.29 | 1.12 | 40.94 | 9,426,456,000.00 |
| 124 | 顺络电子 | 33.07 | -7.60% | -2.72 | 243,415 | 82,923 | 3.02 | 1.16 | 44.69 | 26,664,947,966.78 |
| 125 | 索菲亚 | 33.00 | -4.35% | -1.50 | 91,503 | 30,863 | 1.00 | 0.90 | 28.56 | 30,108,211,254.00 |
