网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126麦格米特32.25-3.44%-1.1512,7114,1920.270.6541.6615,374,341,324.50
127达安基因31.62-1.46%-0.47138,58544,2011.580.4617.8927,735,602,207.40
128中兴通讯31.59-0.38%-0.12457,035145,7591.180.9038.06121,872,083,378.76
129裕同科技31.49-2.66%-0.8628,9799,2080.310.7725.1329,512,531,539.12
130万科A31.20-1.08%-0.34771,960244,0560.790.528.72303,394,931,829.60
131英搏尔30.91-0.93%-0.299,4192,9711.251.26-87.392,336,796,000.00
132盛弘股份30.83-4.96%-1.6166,08320,9314.830.7647.004,219,095,643.07
133力合微30.71-1.32%-0.416,2861,9662.450.9057.94787,711,500.00
134凌霄泵业30.701.93%0.5835,80010,9441.411.0720.557,794,185,535.50
135周大生30.54-6.06%-1.9763,92920,1010.881.0422.7922,086,205,803.00
136广电计量30.26-5.29%-1.6951,07815,9002.670.7757.095,799,054,995.70
137风华高科30.21-4.40%-1.39192,14359,3312.150.9979.5027,044,992,283.31
138爱克股份30.123.08%0.9037,33511,24910.091.6133.501,114,125,968.88
139昌红科技29.93-1.06%-0.3270,27821,1991.401.8797.1115,036,668,282.90
140若羽臣29.83-7.65%-2.4739,79312,33613.081.3531.40907,726,900.00
141全志科技29.60-4.52%-1.4067,32320,4552.041.0761.679,786,078,407.20
142金溢科技29.21-2.24%-0.6730,9609,2741.731.594.165,218,893,594.45
143路畅科技29.084.34%1.21114,23931,7069.521.04-10.893,489,600,000.00
144景旺电子29.00-0.14%-0.0438,58711,2580.460.7125.0024,341,941,526.00
145白云山28.82-2.14%-0.6369,30420,2900.491.0817.4240,517,777,150.18
146纳思达28.682.58%0.7286,70724,9320.821.5767.4530,496,877,971.32
147紫晶存储28.51-1.66%-0.4825,9387,5022.370.6619.943,116,544,449.31
148因赛集团28.431.86%0.5250,89214,55818.471.4966.78783,149,838.00
149汤臣倍健28.0820.00%4.681,020,402277,8426.957.68-255.2741,201,555,990.40
150科创新源27.95-0.39%-0.1132,0319,2462.581.09127.053,474,970,590.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021