网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.7

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26致远互联76.28-2.21%-1.7213,0509,9947.080.7843.871,406,612,353.60
27广联达67.10-7.70%-5.60208,339143,3401.852.08325.2575,525,574,485.90
28热景生物65.48-2.17%-1.4520,41713,48814.440.7696.29925,888,116.72
29中科软63.255.22%3.1445,67228,54710.772.5471.072,681,800,000.00
30八亿时空61.361.35%0.8214,9009,0427.010.9540.641,304,227,171.52
31指南针61.347.44%4.25124,61374,06421.902.12113.593,490,246,000.00
32顺鑫农业59.291.04%0.61171,037101,8132.311.0172.6943,979,364,777.81
33京北方58.510.90%0.5281,93347,71820.401.0540.352,350,346,700.00
34易华录56.20-0.34%-0.1977,85143,5131.461.0485.0030,067,731,105.80
35王府井54.6610.00%4.97196,238105,3763.450.47119.3431,089,357,543.18
36沃尔德54.101.71%0.9110,8935,8375.561.1753.041,059,862,280.00
37中科海讯50.880.22%0.1112,0716,1146.131.3551.801,002,336,000.00
38航天宏图50.210.42%0.2123,22911,7015.800.77132.132,012,045,246.00
39中信出版49.020.55%0.279,1184,4261.810.8938.302,470,125,202.02
40辰安科技48.882.45%1.1728,18213,6561.241.13111.0911,141,521,211.60
41新华保险48.465.90%2.70350,728165,6411.684.249.54101,060,390,416.40
42用友网络46.00-2.54%-1.20336,958155,7781.041.17131.43148,837,547,376.00
43交控科技45.734.14%1.8227,39612,4237.931.8342.741,579,697,120.00
44紫光股份45.153.39%1.48334,497150,1291.641.5758.8792,237,575,949.40
45金科环境44.731.04%0.4621,1309,4259.030.6145.641,046,345,809.32
46东方雨虹44.684.96%2.11318,060140,2512.132.0631.0366,792,489,395.32
47天坛生物43.700.44%0.19129,53356,8081.241.1378.0445,682,529,465.90
48科锐国际43.613.44%1.4520,7679,0041.150.7951.247,849,800,000.00
49鸿远电子43.491.97%0.8448,20720,7813.060.8926.526,850,212,362.44
50中信建投43.369.99%3.94825,566347,2609.551.4359.4037,479,308,021.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020