网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.88

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鸿远电子48.07-0.58%-0.2842,28220,4372.680.7829.317,571,618,952.92
52东方雨虹47.89-1.66%-0.81137,53366,1140.920.6733.2671,591,144,072.11
53数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000.00
54科锐国际46.95-1.68%-0.8019,0659,0661.060.7755.168,451,000,000.00
55天坛生物46.583.10%1.40155,85372,2301.241.0983.1858,431,823,025.44
56康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114.00
57金科环境46.06-2.39%-1.1336,54316,97715.620.9047.001,077,457,813.04
58龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285.00
59启明星辰45.400.22%0.10142,87165,6451.541.0062.3642,240,810,718.20
60乐普医疗44.881.77%0.78291,265130,6081.720.6352.0275,787,800,018.48
61拉卡拉42.921.35%0.57435,563187,80711.281.6320.7316,574,515,631.04
62掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,899.80
63国药股份41.470.27%0.11471,380195,7228.520.9320.3522,947,276,203.28
64淳中科技41.19-1.51%-0.6337,06415,4394.201.1354.923,636,112,330.20
65中国人寿40.90-7.05%-3.10665,201275,3110.321.1023.64851,682,377,000.00
66能科股份40.744.30%1.6868,57228,1705.281.5552.995,286,181,056.24
67石基信息39.71-3.59%-1.4890,86936,7610.980.91128.1036,982,535,407.62
68新兴装备39.32-2.38%-0.9631,49512,5806.571.1537.811,885,301,676.64
69中石科技38.912.50%0.9556,72521,9465.320.8079.314,149,482,515.17
70星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,716.80
71北斗星通37.40-4.74%-1.86503,703190,27010.281.55-30.2318,319,055,829.80
72太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239.44
73中国卫星35.70-3.77%-1.40499,653180,8944.231.17137.3142,214,862,119.50
74科蓝软件34.85-3.19%-1.15229,60281,4817.781.08165.9510,280,041,638.90
75宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020