网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.7

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76必创科技29.821.77%0.5218,1135,3421.170.89135.554,603,812,885.00
77赛微电子29.24-2.50%-0.75211,51961,7753.961.13182.9815,601,436,711.08
78科蓝软件28.370.50%0.14165,71046,7125.620.99135.108,368,573,351.38
79同仁堂27.981.86%0.51182,47750,4551.331.8143.8638,373,737,930.76
80光环新网27.273.41%0.90708,801190,9044.671.4849.5841,431,101,839.10
81中公高科27.19-1.13%-0.315,0331,3762.081.3643.16657,454,200.00
82华宇软件27.05-0.07%-0.0299,83027,0171.290.9842.9421,006,746,137.30
83中国海防25.971.17%0.3024,0256,2340.731.5626.538,538,045,982.13
84东方中科25.920.00%0.00000.000.0074.123,819,104,614.08
85超图软件25.402.38%0.59150,00838,0253.341.7051.5211,418,249,121.80
86创业黑马25.22-1.45%-0.3741,89310,5428.190.72-1,261.001,290,107,183.82
87豪尔赛25.211.82%0.4513,1153,2993.491.9621.73947,643,900.00
88昆仑万维25.030.44%0.11368,33891,6553.140.8120.1929,337,615,693.30
89天宜上佳24.700.82%0.2018,2044,4943.961.1236.321,134,133,301.60
90千方科技24.680.41%0.10306,45275,0842.460.9136.8430,788,364,439.48
91北新建材24.12-1.07%-0.26258,54662,6081.531.13277.2440,750,929,149.04
92新华网23.541.64%0.3897,45022,8951.881.1563.5912,217,951,134.40
93绿盟科技22.410.54%0.1280,06417,9091.010.7495.6117,724,928,535.55
94九强生物22.21-1.55%-0.3567,15414,7791.340.9938.9611,133,507,201.30
95元隆雅图22.00-0.81%-0.1855,19512,0262.510.6126.194,838,291,216.00
96嘉友国际21.90-0.68%-0.1519,0504,2023.471.0511.681,201,872,000.00
97赛升药业21.46-0.37%-0.08270,39356,7995.610.9179.4810,336,560,944.00
98人民网20.840.39%0.08294,68361,5422.670.9869.4723,042,601,607.04
99三一重工20.431.04%0.211,175,785240,7761.391.2316.92172,901,834,954.37
100立思辰20.41-0.87%-0.18246,31649,8692.840.90-128.3617,722,506,045.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020