网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:11.6

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151人民网17.151.00%0.1790,39215,4930.820.9859.1418,962,601,610.40
152北京城乡17.00-0.82%-0.1443,4307,4281.370.69-304.115,385,684,133.00
153三夫户外17.005.85%0.9424,6484,1611.701.65-50.002,471,266,931.00
154千方科技16.911.26%0.21272,01046,1201.900.6923.1624,250,350,107.99
155嘉友国际16.901.68%0.286,8601,1580.240.459.864,822,965,787.90
156中国黄金16.503.38%0.54149,85524,0038.331.8031.732,970,000,000.00
157中航电子16.412.37%0.38222,43336,3381.151.2943.2131,641,996,088.65
158绿盟科技16.41-5.14%-0.89109,31118,1181.370.9641.1013,100,632,599.93
159中国卫通16.381.24%0.20160,00126,1693.931.56129.496,677,103,036.24
160先进数通16.36-3.08%-0.52341,79055,83011.170.6125.355,004,793,890.92
161宣亚国际15.95-0.25%-0.0423,5643,7261.450.38-113.932,583,900,000.00
162万达电影15.631.96%0.30176,27227,3550.820.66-5.9333,572,149,791.87
163万东医疗15.600.71%0.1173,84811,4651.370.6838.148,436,732,704.40
164豪尔赛15.39-0.13%-0.024,2276500.610.6648.091,061,825,816.70
165光环新网15.20-1.04%-0.16121,30418,4900.790.6225.3323,302,022,484.00
166安达维尔15.200.33%0.05132,18920,3355.230.9036.333,844,418,200.00
167新晨科技15.03-2.91%-0.45190,69729,0206.430.6860.124,454,246,897.37
168北汽蓝谷14.923.40%0.491,509,104222,2408.271.06-7.5527,223,818,567.48
169高能环境14.59-0.41%-0.0666,5459,6550.670.7618.4214,550,126,522.12
170北矿科技14.550.14%0.0218,1472,6281.190.7643.292,214,653,754.00
171钢研纳克14.472.12%0.3017,7652,5452.330.9441.121,105,030,244.01
172海量数据14.39-0.48%-0.0784,00912,0223.321.08102.793,635,842,500.36
173有研新材13.752.54%0.34440,48060,2235.221.7252.4811,606,074,315.00
174四维图新13.69-1.30%-0.18363,90350,2431.870.79-95.1426,683,159,546.51
175嘉事堂13.430.90%0.129,9261,3320.400.6311.193,364,568,410.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021