网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中国中期10.27-2.19%-0.23112,17211,6713.250.54414.113,543,150,000.00
202百邦科技10.261.08%0.1112,8261,3151.530.63-12.99862,758,475.20
203北方导航10.230.00%0.00706,97572,4544.750.35547.0615,235,743,600.00
204中金黄金10.14-0.10%-0.01425,91843,2121.230.42119.0134,994,531,096.46
205中科三环10.14-0.30%-0.03144,45514,7111.360.4063.3810,801,128,000.00
206银信科技10.04-3.46%-0.36217,31822,0764.920.6528.124,438,686,208.80
207长久物流9.871.75%0.1711,8961,1690.210.38493.505,529,917,161.65
208中成股份9.873.03%0.2966,7216,5842.501.35190.172,630,788,954.29
209经纬纺机9.770.83%0.0842,5114,1431.450.7818.992,869,820,934.13
210中铁工业9.771.24%0.12206,31920,3330.931.0113.7621,704,559,014.76
211国投中鲁9.740.93%0.09176,99917,4316.972.00818.492,474,154,800.00
212朗姿股份9.661.15%0.1124,5602,3670.610.592,683.333,864,000,000.00
213中国科传9.650.10%0.0194,3249,1951.191.3117.417,628,325,000.00
214森特股份9.60-0.10%-0.0119,1181,8440.400.8321.334,608,150,710.40
215中关村9.330.65%0.0665,0166,0870.870.56109.896,963,230,742.06
216腾信股份9.270.87%0.0841,6113,8511.600.73108.292,407,750,309.80
217碧水源9.273.69%0.33854,59778,7492.711.8020.7229,243,110,426.38
218东易日盛9.16-0.87%-0.0818,9301,7500.450.51-10.653,842,958,736.80
219中水渔业9.0910.05%0.83288,96624,5609.051.38116.842,903,845,950.00
220中国铁建9.070.11%0.01500,96445,5990.440.616.97104,334,436,685.00
221晓程科技9.06-3.21%-0.30210,36119,1757.680.52-21.052,482,440,000.00
222国投电力9.011.35%0.12273,98124,8560.401.3112.2961,142,070,356.47
223恒信东方8.78-0.68%-0.0647,9684,2170.920.62153.504,569,356,751.28
224众信旅游8.710.46%0.04169,31414,8292.690.47-300.345,490,708,466.88
225北京文化8.444.20%0.34479,62940,2106.701.79-2.636,042,198,152.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020