网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.7

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州细胞85.520.71%0.60112,67497,46524.820.75-950.223,882,383,424.48
2指南针64.955.89%3.61139,97788,89924.601.96120.283,695,655,000.00
3金科环境42.10-5.88%-2.6352,60322,48922.491.8142.96984,823,576.40
4京北方58.860.60%0.3584,45550,24821.020.9940.592,364,406,200.00
5中文在线8.198.62%0.651,163,68788,55016.441.66-12.135,798,341,834.74
6博汇科技100.05-0.45%-0.4520,05820,19815.590.9783.721,287,058,207.50
7宣亚国际29.89-10.00%-3.32149,75045,53414.791.04427.003,026,362,500.00
8热景生物66.391.39%0.9119,94413,15514.100.7897.63938,755,529.46
9中信建投47.7010.01%4.341,145,152533,97813.251.9065.3441,230,696,324.50
10阿尔特19.101.00%0.19100,12019,13313.101.4033.601,459,526,500.00
11北京文化7.450.54%0.04886,30466,28512.382.58-2.325,333,456,899.75
12佰仁医疗118.00-6.94%-8.8024,85029,39712.181.26155.262,407,200,000.00
13宝兰德155.634.53%6.7511,54717,55612.151.2576.671,478,485,000.00
14中国中期9.634.79%0.44404,22238,30311.722.97388.313,322,350,000.00
15北摩高科132.555.25%6.6143,00555,67011.460.8670.134,975,927,000.00
16王府井60.1310.01%5.47576,916338,34410.141.88131.2934,200,568,405.99
17百邦科技9.55-1.14%-0.1180,0977,6469.531.24-12.09803,054,916.00
18华扬联众30.53-2.37%-0.7490,07827,6499.500.7433.182,893,787,668.09
19万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
20中迪投资6.06-0.33%-0.02268,72216,2459.200.9146.621,770,062,503.32
21众信旅游8.4410.04%0.77545,85144,1799.091.58-291.035,066,685,709.28
22大唐电信16.66-1.59%-0.27795,432132,4379.030.82-17.3514,668,375,885.10
23东方网力3.955.33%0.201,067,72042,6198.941.61-1.374,715,587,506.90
24高伟达14.386.91%0.93390,41755,2708.741.6151.366,424,441,255.66
25交控科技46.882.51%1.1530,02114,0578.691.7343.811,619,422,720.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020