网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1邦讯技术5.447.94%0.40735,27938,97823.192.17-23.761,724,493,600.00
2爱美客926.00-13.78%-148.0052,891503,07120.342.10205.4124,081,920,844.00
3铜牛信息46.555.80%2.5537,81417,50316.441.4458.921,070,633,893.70
4首都在线21.85-5.70%-1.3279,39617,41715.880.85151.951,092,500,000.00
5盈建科95.995.60%5.0920,51919,65014.521.3661.931,356,338,700.00
6锋尚文化137.441.22%1.6623,85332,13113.240.9931.672,476,668,800.00
7晓程科技9.5010.85%0.93338,38131,25012.352.08-37.702,603,000,000.00
8朗姿股份31.00-7.44%-2.49490,422162,01411.480.97-233.7913,241,395,087.00
9浩丰科技6.676.04%0.38377,69124,93810.271.95-66.702,452,917,645.90
10爱博医疗204.50-0.04%-0.0922,16247,7949.861.18123.194,594,859,375.00
11凯因科技29.491.06%0.3137,92211,3189.820.5467.021,139,012,824.53
12宣亚国际17.6511.99%1.8991,62115,8539.051.80441.251,787,062,500.00
13掌趣科技5.844.10%0.232,077,475121,1367.531.3232.4416,103,707,681.28
14华安鑫创45.09-1.94%-0.8914,8786,7667.440.8532.91901,800,000.00
15ST数知2.708.87%0.22784,63320,8396.701.7134.793,163,933,232.10
16中国中期9.974.73%0.45212,99021,0576.171.29411.983,439,650,000.00
17中矿资源27.70-4.28%-1.24159,47845,3986.110.7668.047,227,402,368.10
18中色股份5.532.41%0.131,129,78260,8195.741.19-12.1110,890,662,684.72
19竞业达44.113.47%1.4815,1856,7265.731.8723.511,168,915,000.00
20中水渔业8.920.79%0.07181,91015,9775.690.87-18.512,849,538,600.00
21科拓生物55.19-3.80%-2.1811,7466,5595.691.2736.551,138,569,700.00
22航天工程15.8410.00%1.44300,65946,0185.612.7166.008,490,081,600.00
23声迅股份28.850.87%0.2510,9943,1545.371.0124.24590,271,000.00
24中金黄金9.98-0.70%-0.071,924,208194,5995.261.8940.7036,485,337,880.42
25新雷能39.380.59%0.2386,37933,9765.261.0380.376,471,424,088.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021