网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.88

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494.00
2朗姿股份10.78-2.80%-0.31161,36817,8254.030.752,994.444,312,000,000.00
3中国重工4.81-4.75%-0.242,840,948138,0461.551.161,603.3387,945,593,377.07
4同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,984.72
5国投中鲁9.40-1.05%-0.1095,3488,9743.751.27789.922,387,788,000.00
6北信源8.30-5.25%-0.461,441,544122,6669.941.63515.5312,033,539,922.10
7东方园林5.21-3.16%-0.17446,86123,6611.660.87510.7813,991,257,040.84
8宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
9飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,220.74
10长久物流9.54-1.34%-0.1318,9991,8340.340.78477.005,345,026,314.30
11华能国际4.69-1.88%-0.09409,56219,3490.370.65469.0051,579,259,520.11
12京能置业3.81-2.31%-0.0983,0993,1841.841.18464.631,723,315,181.76
13中国中期10.942.43%0.26419,83645,73912.171.09441.133,774,300,000.00
14鼎汉技术6.410.16%0.01119,8337,6662.261.19398.143,404,039,865.01
15北方导航8.44-1.97%-0.17441,46537,6942.961.07383.6412,569,860,800.00
16万泰生物202.006.15%11.7061,385121,00714.081.23374.078,807,200,000.00
17北京君正125.622.46%3.02115,454144,2255.711.16368.3925,393,435,428.90
18广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546.45
19合纵科技7.24-1.90%-0.14239,70617,6403.131.39362.005,549,460,926.72
20金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000.00
21北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
22星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,716.80
23际华集团3.77-0.79%-0.03876,43333,5502.001.17314.1716,556,442,853.08
24北新建材24.700.08%0.02226,99056,7861.340.83283.9141,730,843,697.40
25三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,021.74
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020