网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:11.6

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,921.60
2鼎汉技术5.94-1.82%-0.1166,2813,9681.190.90-7.633,318,383,298.78
3鸿远电子122.752.04%2.4527,55333,6791.750.8747.2119,334,641,699.00
4鸿合科技19.13-1.34%-0.2616,2443,1251.640.9026.211,895,445,317.24
5高能环境14.48-0.96%-0.1460,0868,7010.600.8718.2814,440,427,144.64
6高盟新材10.63-1.21%-0.13139,78214,8683.300.7920.564,498,006,613.99
7高伟达12.79-2.59%-0.34259,78633,8345.810.66-8.825,714,089,267.03
8首钢股份5.48-1.26%-0.07247,15913,4730.490.8911.0227,712,925,788.08
9首都在线18.56-0.85%-0.1617,8473,3083.570.63263.26928,000,000.00
10首旅酒店23.40-1.52%-0.36105,07424,7941.070.98-150.1022,980,688,754.40
11首开股份5.610.72%0.0432,2451,8100.130.905.8614,471,361,007.62
12首商股份8.290.36%0.0325,8072,1340.390.8051.815,455,396,602.66
13首创股份3.090.65%0.02471,92214,5250.641.1311.8322,682,425,191.93
14飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960.00
15飞利信6.50-5.93%-0.412,714,476177,81719.050.78-7.149,260,984,824.00
16顺鑫农业43.131.24%0.53112,61948,3271.520.7372.6831,992,410,235.57
17韩建河山5.381.51%0.0824,7351,3320.841.4836.571,578,276,800.00
18青云科技78.82-0.98%-0.786,6985,3276.180.83-50.53854,024,631.32
19雪迪龙9.821.03%0.10252,20824,4454.001.4828.886,186,587,803.56
20际华集团2.721.87%0.05347,3459,3940.791.88-14.8611,945,231,978.88
21阿尔特28.140.32%0.0989,79125,6223.492.1866.297,232,731,985.22
22阳光诺和119.05-0.87%-1.0466,58679,30340.960.550.001,935,194,298.35
23长江电力20.151.05%0.21358,05972,1430.160.7816.69458,248,463,484.50
24长久物流7.64-0.78%-0.067,5505770.130.3922.474,280,518,296.96
25键凯科技265.457.20%17.828,60522,3936.041.05114.913,782,662,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021