网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.7

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494.00
2京东方A5.08-4.51%-0.2415,527,739798,6994.591.00149.41172,020,409,197.00
3中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,448.56
4王府井73.771.30%0.95647,190481,72211.381.30161.0741,958,688,363.71
5兆易创新273.80-1.12%-3.11143,922394,4843.610.82113.81109,134,848,004.20
6中国卫通23.973.41%0.791,473,287357,31536.143.29213.079,771,072,025.56
7四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087.16
8中信建投50.50-5.25%-2.80680,461349,7817.870.6569.1843,650,946,842.50
9工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,453.58
10中国人寿40.90-7.05%-3.10665,201275,3110.321.1023.64851,682,377,000.00
11中国银河15.03-6.65%-1.071,758,967269,5702.730.9027.8396,887,500,083.72
12北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
13大北农9.77-3.84%-0.392,471,868244,1685.971.1940.7140,459,893,823.81
14中国人保7.64-7.39%-0.613,115,524240,9055.560.9414.1542,795,972,025.16
15东华软件14.14-3.94%-0.581,643,948238,6985.281.1874.9744,052,920,782.50
16东方通52.35-7.96%-4.53409,640224,03914.561.73162.8314,725,830,313.80
17华胜天成16.491.85%0.301,341,011220,18012.201.3478.4518,118,278,385.67
18三一重工20.44-2.48%-0.521,039,102215,2931.230.7916.93172,986,466,297.96
19中国建筑5.27-3.83%-0.213,816,821204,8380.930.685.61217,406,486,987.88
20紫光股份50.26-2.90%-1.50397,721202,3631.951.0465.53102,676,867,490.96
21民生银行6.27-2.64%-0.173,108,278196,9370.880.915.06222,347,512,545.51
22光环新网30.601.53%0.46641,328196,4184.220.9255.6446,490,345,298.00
23国药股份41.470.27%0.11471,380195,7228.520.9320.3522,947,276,203.28
24昆仑万维30.156.01%1.71650,897193,4235.551.2724.3135,338,758,016.50
25北斗星通37.40-4.74%-1.86503,703190,27010.281.55-30.2318,319,055,829.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020