网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:11.6

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客752.529.04%62.3643,776324,0438.871.53130.9237,158,449,541.24
2石头科技1,279.004.58%56.018,772107,5671.941.0453.5157,721,451,618.00
3爱博医疗349.029.41%30.0210,61436,3564.681.65245.797,918,443,603.00
4金山办公385.814.27%15.8121,39681,5440.990.99165.8183,265,302,390.31
5圣邦股份206.106.95%13.4046,59390,9751.991.61100.3648,158,827,026.30
6佰仁医疗207.304.96%9.793,4317,0491.501.08351.364,726,440,000.00
7键凯科技266.102.76%7.145,16713,5193.630.67115.193,791,925,000.00
8昭衍新药184.363.49%6.2125,56346,5361.131.00110.4041,862,774,715.96
9北方华创264.002.35%6.0778,057202,9151.700.79222.52121,269,030,960.00
10康龙化成214.782.83%5.9241,20387,7911.450.88129.0461,157,034,099.08
11甘李药业116.183.68%4.1213,45415,4620.470.9350.2933,493,072,824.28
12科拓生物72.105.75%3.9214,35710,1003.872.2451.872,677,361,400.00
13亿华通248.601.47%3.592,5016,2161.550.43-414.334,013,999,514.80
14中金公司62.996.03%3.58553,549343,03717.241.6637.4320,220,564,777.00
15森特股份38.2410.01%3.48144,38053,3672.681.4898.0520,603,711,158.72
16万泰生物255.001.19%3.009,67424,6270.640.71120.8538,457,640,125.00
17中国中免296.700.86%2.5299,719295,4990.510.7563.60579,299,493,904.80
18奇安信95.912.53%2.3720,24819,3152.751.19-72.117,049,555,911.62
19天坛生物35.036.09%2.01237,58282,0141.893.2270.0643,943,039,085.04
20科锐国际60.033.39%1.979,4745,6200.521.1954.3910,857,496,435.20
21北摩高科99.911.90%1.8628,41427,7191.710.6940.2916,558,696,248.75
22谱尼测试87.802.12%1.8213,92812,1564.520.6328.742,703,170,069.20
23鸿远电子116.311.58%1.8139,70145,6252.521.1644.7318,320,262,126.36
24钢研高纳31.885.42%1.64114,08335,4792.651.0263.3213,720,603,695.88
25指南针40.983.88%1.53283,293115,22412.562.48105.089,245,198,154.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021