网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.88

盛达资源(000603) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘李药业215.0110.00%19.553,9338,4570.983.6366.578,643,402,000.00
2佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,385.60
3万泰生物202.006.15%11.7061,385121,00714.081.23374.078,807,200,000.00
4中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,448.56
5北方华创221.304.39%9.30117,828257,1232.570.94324.82101,356,367,523.60
6中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814.35
7圣邦股份337.022.66%8.7427,56093,3881.790.96187.4151,901,020,347.46
8热景生物79.769.26%6.7644,72935,21631.631.64117.291,127,807,516.64
9顺鑫农业64.054.98%3.04165,203105,6222.231.0578.5247,510,175,645.45
10北京君正125.622.46%3.02115,454144,2255.711.16368.3925,393,435,428.90
11八亿时空72.314.28%2.9739,98029,28118.811.7447.891,536,973,056.92
12海量数据27.2510.01%2.4856,73315,4552.250.37108.136,882,134,868.00
13康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114.00
14国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900.00
15阿尔特23.8210.02%2.17221,90150,87529.041.5541.911,820,205,300.00
16神州细胞96.182.16%2.0392,49689,45520.370.74-1,068.674,366,319,431.32
17康龙化成103.051.83%1.8543,95245,6341.550.77118.2929,187,196,614.45
18万集科技55.313.38%1.81113,46862,3135.911.466.0910,622,838,600.00
19高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,898.65
20昭衍新药101.021.76%1.7544,67145,4334.031.0289.4011,197,670,496.50
21昆仑万维30.156.01%1.71650,897193,4235.551.2724.3135,338,758,016.50
22能科股份40.744.30%1.6868,57228,1705.281.5552.995,286,181,056.24
23北京城乡16.529.99%1.50164,02726,5735.181.06-78.855,233,617,757.48
24天坛生物46.583.10%1.40155,85372,2301.241.0983.1858,431,823,025.44
25光线传媒14.3610.04%1.31424,07259,7591.451.2047.8742,126,617,083.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020