网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.56

阳光股份(000608) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天夏退0.50-9.09%-0.051000.000.00-0.13546,548,867.00
2恒逸石化17.97-7.99%-1.561,190,866215,1863.490.8415.2361,230,109,617.72
3ST南化6.53-4.95%-0.3418,9781,2600.810.94163.251,535,517,354.20
4西麦食品28.33-4.71%-1.4027,4967,9083.940.5525.291,978,167,180.40
5柳工9.14-4.59%-0.44647,72959,5904.430.7312.0713,370,127,052.64
6天下秀12.22-3.86%-0.4958,3337,1771.670.8122.134,261,769,676.32
7柳钢股份5.96-2.61%-0.16110,3406,6020.430.617.2815,274,247,472.00
8*ST河化4.55-1.94%-0.098,9164060.300.5048.101,337,970,438.35
9莱茵生物7.66-1.92%-0.1561,9604,7801.100.7738.304,329,544,908.40
10ST柳化2.63-1.87%-0.0518,6424920.230.76-1.522,100,567,918.38
11阳光股份3.19-1.85%-0.0671,5082,3240.951.03-19.942,392,223,455.71
12国海证券4.68-1.68%-0.08464,46121,8770.850.7731.2025,480,379,405.52
13北部湾港9.65-1.63%-0.1663,8606,1860.500.4614.3812,224,836,304.75
14丰林集团3.06-1.29%-0.04272,2328,3572.520.4325.503,305,843,154.00
15桂冠电力4.59-0.65%-0.0340,5661,8670.050.6919.9736,180,114,111.18
16五洲交通3.42-0.29%-0.0170,5242,4280.631.057.603,849,661,672.56
17桂林三金13.12-0.08%-0.019,5701,2560.160.3722.627,743,424,000.00
18*ST银河1.670.00%0.0087,8181,4601.260.85-1.831,167,838,879.06
19广西广电2.920.00%0.0026,1547640.160.65-224.624,879,396,617.88
20皇氏集团3.920.00%0.0056,6982,2290.770.6453.262,873,692,682.56
21桂东电力3.950.00%0.0049,6911,9570.600.7836.473,269,711,250.00
22桂林旅游4.710.00%0.0028,1271,3250.780.58-13.231,696,071,000.00
23南宁糖业8.080.00%0.0086,8266,9612.680.624.282,618,573,970.96
24两面针4.920.20%0.0177,9713,8111.420.443,280.002,706,000,000.00
25粤桂股份4.480.22%0.0136,9341,6400.980.52-138.271,693,838,168.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021