网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.56

阳光股份(000608) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑芝麻3.152.27%0.07117,9323,6981.631.93-116.672,276,602,438.95
2阳光股份3.150.64%0.0243,0561,3550.570.59-19.692,362,226,923.35
3西麦食品31.956.50%1.9557,28717,9038.201.7428.532,230,936,866.00
4莱茵生物7.650.00%0.0043,0773,2960.760.6938.254,323,892,761.00
5绿城水务5.040.40%0.0218,0449090.210.9715.814,335,836,284.08
6粤桂股份4.613.13%0.1464,1212,9451.701.57-142.281,742,989,722.97
7福达股份6.430.47%0.0333,5292,1420.571.0320.743,806,680,305.30
8皇氏集团4.051.00%0.0449,6692,0010.680.8055.032,968,993,715.40
9百洋股份5.501.10%0.0624,6101,3460.700.73-7.041,921,628,005.00
10润建股份25.211.25%0.319,5842,4070.430.7024.305,565,015,407.87
11桂林旅游4.930.00%0.0029,7261,4640.830.71-13.851,775,293,000.00
12桂林三金13.220.76%0.107,8211,0300.130.6022.797,802,444,000.00
13桂冠电力4.760.00%0.0073,8743,4920.091.2220.7037,520,118,337.52
14桂东电力4.071.24%0.0573,4592,9600.891.1737.583,369,044,250.00
15柳钢股份6.507.62%0.46325,95920,9181.272.257.9416,658,155,800.00
16柳药股份21.721.73%0.3722,8334,9050.631.049.787,817,751,341.16
17柳工9.501.06%0.10479,27745,1473.280.6712.5513,896,740,372.00
18新智认知10.991.10%0.1224,8982,7250.490.91-57.845,544,460,582.92
19恒逸石化17.24-0.63%-0.11728,777125,3192.140.6414.6158,742,742,894.24
20广西广电2.990.34%0.0177,9012,3340.472.87-230.004,996,368,454.61
21天夏退0.37-9.76%-0.041,15540.010.08-0.10404,446,161.58
22天下秀12.32-0.48%-0.0631,0823,8380.890.5122.314,296,645,041.92
23国海证券4.681.74%0.08430,58619,9840.790.9031.2025,480,379,405.52
24国发股份6.68-0.45%-0.0350,3383,3721.080.80513.853,102,199,915.80
25博世科9.77-0.81%-0.0876,0767,3681.881.2616.563,963,817,260.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021