网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.56

阳光股份(000608) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柳药股份21.10-2.00%-0.4322,8264,8260.631.429.507,594,592,693.30
2西麦食品30.04-1.18%-0.3619,7125,8562.820.5426.822,097,569,435.20
3两面针4.89-2.98%-0.1598,8834,8731.790.913,260.002,689,500,000.00
4*ST河化4.69-1.88%-0.0914,7876970.502.2849.681,382,079,353.90
5柳工9.56-0.93%-0.09660,77063,0874.501.1712.6313,984,509,258.56
6国发股份6.62-1.05%-0.0733,0102,2040.710.78510.003,078,979,856.55
7丰林集团3.15-1.87%-0.06345,21610,9263.200.9826.173,392,270,426.00
8润建股份23.96-0.25%-0.066,6571,6010.870.4623.091,835,368,897.08
9北部湾港9.93-0.60%-0.0661,5426,0920.480.7014.7712,554,210,132.65
10福达股份6.22-0.64%-0.0419,4081,2080.330.6620.103,688,276,563.30
11皇氏集团3.94-1.01%-0.0437,9781,5020.520.5753.532,888,354,379.92
12桂林三金13.16-0.30%-0.049,2121,2130.160.5422.717,772,934,000.00
13ST东网1.11-2.63%-0.03207,9672,3122.752.60-1.86836,693,815.32
14新智认知10.51-0.19%-0.029,1569650.180.53-55.325,302,300,339.08
15黑芝麻3.09-0.64%-0.0242,7641,3200.590.76-114.442,233,238,582.97
16桂林旅游4.76-0.42%-0.0219,1729110.530.62-13.371,714,076,000.00
17*ST银河1.68-1.18%-0.0267,7091,1370.961.05-1.851,181,824,973.42
18百洋股份5.36-0.19%-0.0115,0418030.430.72-6.851,869,219,968.50
19中恒集团2.850.00%0.0092,7952,6480.260.7115.939,904,055,368.95
20*ST天夏0.550.00%0.00000.000.00-0.15601,203,753.70
21桂冠电力4.610.00%0.0049,4012,2840.061.3720.0536,337,761,667.22
22桂东电力3.960.00%0.0031,9821,2720.390.9136.573,277,989,000.00
23绿城水务4.990.20%0.017,9343950.090.5515.654,292,822,035.23
24ST八菱2.970.34%0.0118,5075530.650.83-1.97841,493,536.29
25国海证券4.760.21%0.01378,45118,0370.690.8931.8025,970,386,701.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021