网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中迪投资 (000609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.95

中迪投资(000609) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技392.80-2.87%-11.594,84919,1803.120.9625.866,101,700,208.00
2华峰测控272.18-2.12%-5.909,62326,3357.270.99112.473,604,501,242.22
3金山办公259.59-2.12%-5.6315,02538,9832.131.19216.3318,353,013,000.00
4兆易创新226.2310.00%20.57238,050530,1276.002.4394.0489,718,739,751.79
5圣邦股份219.811.16%2.5123,96253,0131.560.78122.2333,850,701,093.63
6值得买181.760.69%1.248,42315,3156.321.3472.132,423,466,787.84
7北方华创154.131.16%1.7665,957102,0391.440.70226.2370,592,213,856.36
8宝兰德133.761.60%2.115,8157,7296.120.8565.891,270,720,000.00
9昭衍新药130.001.59%2.0318,07723,5011.630.78115.0414,409,989,750.00
10万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000.00
11佳华科技107.24-0.88%-0.9511,35512,1706.410.6542.731,898,707,792.80
12中国国旅106.416.50%6.49174,327182,7210.891.0794.30207,762,922,637.04
13安博通100.883.36%3.288,9588,8617.371.5058.311,226,221,620.00
14北京君正98.603.81%3.6280,84379,8064.001.57289.1519,931,481,717.00
15北摩高科94.40-2.97%-2.8960,74257,52516.180.6949.953,543,776,000.00
16映翰通92.853.85%3.4413,10112,17110.980.9577.111,107,375,710.70
17国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625.00
18左江科技82.100.33%0.274,3183,5432.540.6447.781,395,700,000.00
19中国软件77.86-0.49%-0.38103,34080,0902.090.877,786.0038,506,658,206.52
20康龙化成77.29-0.78%-0.6127,36621,1300.970.4288.7221,891,105,544.21
21佰仁医疗77.129.98%7.0019,41714,7279.521.39101.471,573,248,000.00
22致远互联70.28-0.90%-0.6413,5079,5347.321.0940.421,295,971,633.60
23中科创达60.452.32%1.3778,19846,7511.950.8295.5724,285,678,508.65
24八亿时空60.002.92%1.7023,24313,95211.461.3239.741,216,911,300.00
25热景生物58.94-2.80%-1.7021,17112,80914.970.9086.68833,412,425.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020