网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特71.7020.00%11.9554,48937,57828.682.9381.481,362,300,000.00
2陕西金叶3.76-0.27%-0.011,308,06448,15619.492.48113.602,523,198,669.76
3炼石航空10.80-0.37%-0.04268,10629,4503.992.34-4.717,253,453,437.20
4航发动力32.929.99%2.99752,961245,7423.872.1663.7264,119,158,026.00
5航天动力9.100.78%0.07314,14928,9304.921.98-57.565,807,677,766.80
6三角防务26.031.68%0.43201,09453,1467.621.9772.316,871,920,000.00
7陕西黑猫3.319.97%0.30457,70914,3813.141.88-82.754,828,418,947.02
8西部超导45.1012.38%4.97104,05344,96024.781.81121.601,893,749,000.00
9延安必康8.036.08%0.46898,25571,8275.861.7341.3512,304,239,789.27
10ST金花5.37-0.56%-0.0386,8324,6602.841.66133.251,639,438,832.64
11中再资环5.332.90%0.15365,44419,0692.631.6620.957,401,556,638.06
12达刚控股9.390.75%0.0773,0996,8002.301.6155.762,982,273,390.00
13宝德股份11.29-2.17%-0.25138,47015,4505.351.60-10.862,921,211,292.50
14陕天然气6.954.20%0.28186,52512,7571.681.5918.057,728,924,342.75
15西部材料7.721.71%0.13187,46514,3584.411.5471.613,284,198,195.28
16烽火电子8.040.75%0.06270,07221,5624.531.5389.334,797,258,493.68
17中航飞机23.840.21%0.05885,310216,2573.201.52115.1166,004,498,492.64
18宝光股份6.481.25%0.0864,4904,1551.951.5143.522,139,706,134.72
19盘龙药业30.750.89%0.2756,60817,48011.441.5038.181,522,094,250.00
20国际医学5.8910.09%0.541,115,50963,4165.661.47-18.4111,606,583,038.88
21通源石油4.302.63%0.11143,3166,1103.181.44119.781,936,718,533.70
22天和防务28.000.11%0.03356,600100,4548.251.4175.6812,096,000,000.00
23晨曦航空16.810.90%0.1555,1799,2763.211.4080.582,887,285,600.00
24延长化建4.351.64%0.0795,4894,1091.451.4017.532,856,575,678.40
25西安饮食5.133.22%0.16606,82630,89813.921.37-31.202,236,535,949.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020