网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.813.43%0.06980,55718,1304.507.24-1.233,963,822,178.68
2延安必康15.880.13%0.02117,27418,6300.773.4884.5124,332,668,474.92
3西安银行6.821.19%0.08127,6968,7492.872.106.503,031,111,114.90
4蓝晓科技34.503.17%1.0620,1066,8490.992.0124.656,984,608,312.50
5国际医学4.49-0.66%-0.0338,5961,7350.201.63-149.678,847,802,690.08
6烽火电子6.620.76%0.0548,5563,2130.811.5645.033,949,981,496.04
7西部材料7.39-0.81%-0.0643,3843,1881.021.4848.843,143,811,484.86
8中再资环5.20-1.33%-0.0752,4242,7300.401.4316.626,858,336,035.20
9兴化股份3.310.30%0.0120,5896810.381.3022.111,803,911,716.54
10达刚控股8.98-0.77%-0.078,2507420.261.18120.542,852,056,980.00
11宝钛股份22.58-0.31%-0.0725,2865,6870.591.1845.329,715,399,506.00
12航发动力20.200.25%0.0523,4264,7190.121.1656.1139,344,076,310.00
13西部超导32.962.52%0.8118,9256,2134.761.0889.191,309,778,580.09
14隆基股份24.950.69%0.17228,50557,2000.601.0519.2194,075,717,931.69
15环球印务16.48-1.08%-0.1823,5583,8901.571.0343.072,472,000,000.00
16中国西电3.600.84%0.0328,3621,0170.051.0329.7518,453,176,467.20
17广电网络8.59-0.58%-0.0566,1595,6700.931.0379.766,088,943,382.54
18陕鼓动力6.350.16%0.0117,0801,0800.100.9723.1910,406,190,979.55
19博通股份33.160.30%0.105,4211,7820.870.97143.242,071,107,280.00
20建设机械10.15-0.68%-0.0754,8155,6070.700.9720.077,979,071,959.60
21中环装备9.46-0.53%-0.0510,2809710.300.9327.253,265,163,518.76
22康惠制药16.34-0.24%-0.041,9173130.360.8829.71876,314,200.00
23宝光股份5.42-0.55%-0.034,3602360.130.8842.811,789,692,476.88
24陕天然气7.09-0.14%-0.0113,8669840.120.8826.777,884,614,905.05
25秦川机床4.19-0.24%-0.0114,9536250.260.88-11.012,442,233,101.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019