网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特85.17-1.19%-1.0331,39726,92617.480.5289.651,529,605,334.46
2西部超导55.60-0.32%-0.1846,29225,86111.660.54151.542,207,447,379.60
3三角防务34.88-0.99%-0.35141,10749,17728.480.89102.591,728,304,000.00
4蓝晓科技30.83-1.31%-0.4117,8125,5230.881.3634.646,239,799,312.50
5博通股份27.49-1.50%-0.424,4561,2330.711.1998.461,716,970,420.00
6盘龙药业26.73-1.58%-0.4317,8194,8053.600.9031.821,323,108,270.00
7隆基股份24.59-0.69%-0.17352,39386,1570.971.1227.9488,901,551,884.61
8宝钛股份23.261.13%0.2670,15916,2831.631.4255.9710,007,980,182.00
9航发动力22.70-0.09%-0.0266,96315,2510.341.1245.2544,213,392,685.00
10天和防务22.060.05%0.01140,69730,9105.861.11-38.985,294,400,000.00
11晨曦航空17.731.90%0.3387,03215,45314.591.1843.111,057,771,800.00
12延安必康17.15-1.66%-0.29117,09120,2830.761.1576.6026,278,669,039.35
13康惠制药16.63-0.48%-0.086,1411,0251.141.0029.70891,866,900.00
14中航飞机15.31-0.46%-0.07150,61323,1420.541.1774.2842,387,956,037.01
15环球印务13.280.23%0.038,2401,1060.551.5045.791,992,000,000.00
16炼石航空11.656.88%0.75117,17913,2462.093.0956.556,520,272,570.85
17中环装备9.99-0.10%-0.0124,0822,4150.981.3649.362,467,073,736.72
18中航电测9.680.41%0.0498,1609,5511.661.3535.515,718,561,630.32
19航天动力9.680.83%0.0868,6546,6501.081.79251.436,177,837,448.64
20达刚路机9.53-0.31%-0.0336,0593,4311.141.16563.913,026,737,530.00
21西部证券9.34-1.48%-0.14262,37224,6940.751.3052.7132,707,183,451.80
22陕西煤业9.150.22%0.02182,78116,7540.180.868.2491,500,000,000.00
23广电网络8.983.22%0.28453,35341,7166.792.7855.885,992,315,233.34
24曲江文旅8.58-0.58%-0.0511,8921,0230.561.2220.431,831,747,717.80
25西安旅游8.40-0.83%-0.0764,4505,4422.740.9820.331,977,721,989.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019