网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行145.411.32%1.8911,08415,5866.421.7224.812,510,750,847.00
2铂力特126.550.72%0.911,7242,1690.390.50243.375,617,016,789.05
3隆基股份86.785.66%4.65823,601702,1192.131.5439.81335,518,310,813.96
4瑞联新材80.14-1.55%-1.262,5532,0531.500.7326.711,364,174,254.46
5中天火箭56.20-1.39%-0.7964,42136,59816.581.0568.542,183,263,220.00
6西部超导52.820.78%0.4130,44515,9970.980.8462.8716,394,694,160.00
7美畅股份52.740.36%0.195,3282,7811.330.6846.402,110,127,400.00
8航发动力42.06-0.73%-0.31150,19062,9190.710.5685.8488,668,339,168.30
9蓝晓科技38.00-2.64%-1.0316,3286,1900.771.2741.768,054,114,326.00
10宝钛股份37.97-0.60%-0.2328,96210,9570.670.5145.0516,337,188,629.00
11晨曦航空31.350.32%0.1046,36714,5452.700.89123.285,384,676,000.00
12三角防务30.821.25%0.3863,70419,7142.411.0875.178,136,480,000.00
13中航西飞24.150.29%0.0786,89520,9930.310.7186.0066,862,778,464.65
14盘龙药业22.350.04%0.014,5271,0100.520.5924.291,937,074,500.00
15环球印务21.45-1.88%-0.4153,49611,3382.971.8138.303,861,000,000.00
16博通股份19.751.18%0.237,8591,5491.261.2242.611,233,545,500.00
17康惠制药17.24-4.28%-0.7746,7848,3964.685.7642.051,721,931,200.00
18三达膜16.18-4.03%-0.6830,5385,0021.701.2224.522,905,130,002.40
19国际医学15.074.44%0.64844,464123,2284.291.71-32.9029,696,299,897.44
20天和防务13.82-1.22%-0.1736,5775,0510.850.7442.345,970,240,000.00
21派瑞股份13.421.51%0.2030,9944,0643.870.7155.921,073,600,000.00
22中航电测13.400.45%0.0640,2315,3640.680.6129.787,916,190,686.60
23建设机械12.740.16%0.02161,14820,4021.880.7121.2010,944,365,643.12
24西部材料12.020.00%0.0081,2399,7351.910.7664.385,113,479,573.48
25陕西煤业11.141.00%0.11386,06742,8620.390.717.85111,400,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021