网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
27凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945.32
28隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,021.85
29陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
30曲江文旅8.11-4.14%-0.3533,4332,7311.571.5330.041,731,407,225.10
31彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
32航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
33中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
34中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,992.52
35宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
36烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
37国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
38标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
39达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
40延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
41西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
42炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
43宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
44兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
45陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
46航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
47陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
48陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
49金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
50陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020