网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中航飞机15.22-1.93%-0.30184,13528,3860.670.9063.0042,138,777,980.62
27兴化股份3.17-2.16%-0.0722,3487160.410.8821.181,727,613,335.78
28烽火电子6.08-0.98%-0.0616,9571,0340.280.8441.363,627,777,567.36
29博通股份36.5910.01%3.3326,5639,3794.250.82158.062,285,338,220.00
30标准股份3.90-2.99%-0.1223,8319380.690.82-118.541,349,438,235.60
31秦川机床4.07-1.69%-0.0723,6179680.410.81-10.692,372,288,478.34
32中航电测9.99-1.09%-0.1152,1525,2620.880.7828.125,901,697,385.01
33宝德股份7.07-0.42%-0.0321,1821,5130.820.76-2.991,829,314,777.50
34金钼股份6.77-1.46%-0.1070,1784,7920.220.7536.0121,844,111,788.00
35凯撒旅游7.12-3.26%-0.2483,3755,9801.040.7555.115,717,361,836.96
36中环装备10.46-3.33%-0.3634,4563,6721.400.7430.132,583,142,270.88
37陕西黑猫2.95-1.67%-0.0543,2951,2840.300.7226.824,303,273,683.90
38西安银行6.63-1.19%-0.0859,7113,9801.340.726.312,946,666,670.35
39西部证券8.58-0.92%-0.0864,6795,5840.180.7280.0430,045,785,226.60
40陕鼓动力6.31-0.47%-0.0327,0901,7120.170.7223.0510,340,640,170.23
41延长化建4.03-1.71%-0.0711,6184710.190.719.332,448,652,018.80
42建设机械9.990.81%0.0859,7105,9220.760.7019.757,853,293,485.36
43三角防务36.10-3.76%-1.4171,44326,16514.420.6992.561,788,755,000.00
44彩虹股份3.80-1.04%-0.0469,5172,6680.540.69-36.544,894,272,586.00
45西部材料6.95-1.28%-0.0921,5551,5070.510.6145.942,956,629,204.30
46陕国投A4.01-1.23%-0.05197,2357,9470.500.6029.4015,895,691,512.46
47天地源3.34-0.30%-0.017,0972370.080.589.212,886,169,220.14
48国际医学4.63-0.22%-0.0135,9291,6680.180.58-154.339,123,680,724.96
49坚瑞沃能1.610.63%0.01158,5112,5600.730.57-1.083,506,458,081.14
50隆基股份21.97-1.48%-0.33226,53650,3260.600.5416.9082,695,796,815.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019