网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26达刚控股8.38-1.30%-0.1112,3351,0430.390.76112.482,661,496,380.00
27通源石油4.38-0.68%-0.0344,7411,9761.090.7624.631,801,693,802.46
28供销大集1.98-1.00%-0.02131,1662,6150.650.75-123.753,971,673,943.38
29三角防务27.88-2.00%-0.5717,6974,9853.570.7571.491,381,454,000.00
30航天动力7.91-1.13%-0.0936,5282,9090.570.73142.525,048,212,212.68
31博通股份23.420.00%0.0011,4372,6921.830.73101.171,462,766,360.00
32国际医学4.15-0.95%-0.04100,1734,1880.510.71-138.338,177,813,176.80
33延长化建3.86-1.78%-0.0730,9551,2030.470.698.942,534,800,487.04
34中再资环5.17-0.58%-0.0350,6202,6320.380.6916.536,818,768,711.92
35中环装备10.92-3.53%-0.40172,31919,5154.540.6931.454,142,886,657.00
36炼石航空8.94-0.33%-0.0327,4662,4750.410.6927.986,004,247,567.46
37盘龙药业25.72-2.50%-0.667,1011,8441.430.6829.031,273,114,280.00
38陕鼓动力5.55-0.36%-0.0223,8931,3370.150.6720.279,095,174,793.15
39兴化股份3.22-5.57%-0.19164,5095,4231.560.6621.513,390,482,220.58
40宝钛股份22.97-0.13%-0.0329,8366,8860.690.6641.189,883,203,129.00
41西部材料6.750.30%0.0236,3682,4650.850.6444.612,871,546,349.50
42铂力特47.700.89%0.425,4832,6242.890.6439.42906,300,000.00
43宝德股份7.78-2.63%-0.2133,2722,6291.290.64-3.292,013,022,485.00
44西安饮食4.03-1.47%-0.06298,78312,1426.850.64-200.501,756,966,837.60
45凯撒旅业6.401.91%0.1250,1423,1930.620.6249.545,139,201,651.20
46康惠制药16.63-1.07%-0.189,1031,5241.700.5930.24891,866,900.00
47烽火电子6.08-0.16%-0.0157,4253,5200.960.5841.363,627,777,567.36
48金花股份5.93-2.47%-0.1589,6395,4172.940.5849.711,810,404,520.96
49秦川机床3.650.00%0.0070,4422,5661.210.49-9.592,127,482,296.30
50西安旅游7.65-0.39%-0.0398,3827,5574.180.4917.701,801,139,669.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020