网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝晓科技28.39-1.01%-0.2930,9558,7921.500.7026.055,876,684,490.83
27中航电测11.132.11%0.23124,36013,7882.111.9930.456,575,164,353.87
28兴化股份3.031.00%0.0357,1321,7180.541.1632.413,190,422,710.67
29金钼股份6.08-0.82%-0.0564,7513,9350.200.7733.7819,617,754,752.00
30盘龙药业27.51-1.75%-0.4923,4056,4404.730.7034.151,361,717,490.00
31建设机械17.901.70%0.3066,16411,8120.840.6834.2514,071,466,805.60
32环球印务17.48-3.00%-0.5446,5278,1183.100.6036.422,622,000,000.00
33延安必康7.110.57%0.04150,47010,6550.980.5836.6110,894,538,592.99
34宝光股份5.81-1.53%-0.0929,6201,7230.901.0039.021,918,471,086.84
35三人行154.6410.00%14.061,2871,9900.752.0841.352,670,122,488.00
36宝钛股份25.20-1.14%-0.2933,3108,3950.770.7043.0410,842,695,640.00
37康惠制药18.001.69%0.309,4811,6910.951.0245.001,797,840,000.00
38航发动力23.66-1.87%-0.45117,99428,0060.611.3545.8046,083,210,173.00
39达刚控股8.93-2.19%-0.2029,8612,6850.941.2053.032,836,176,930.00
40三角防务21.39-1.43%-0.3145,7959,7781.730.7459.425,646,960,000.00
41铂力特53.803.74%1.9417,0919,0799.001.9861.141,022,200,000.00
42西部材料6.92-1.98%-0.1466,4954,6141.560.7764.192,943,866,776.08
43晨曦航空14.900.54%0.0812,5231,8600.730.8671.432,559,224,000.00
44中国西电5.120.39%0.02433,64722,0520.850.5773.1426,244,517,642.24
45烽火电子7.10-1.80%-0.1395,0326,7431.590.7278.894,236,384,988.20
46中航飞机17.30-0.63%-0.11108,07718,7430.390.7083.5347,897,559,728.30
47陕西金叶2.93-0.68%-0.0267,8621,9931.010.9388.521,966,215,984.68
48博通股份23.51-0.80%-0.198,7432,0521.400.6793.261,468,387,580.00
49派瑞股份24.97-2.42%-0.62222,63956,54227.830.5996.081,997,600,000.00
50西部超导36.390.66%0.2438,71314,1629.221.3698.111,528,016,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020