网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26陕天然气7.840.51%0.0451,4344,0320.461.2222.238,718,671,488.80
27建设机械7.66-1.67%-0.1362,0554,7830.790.8634.616,021,644,454.24
28西安银行7.63-0.91%-0.0794,4767,2282.130.7910.043,391,111,115.35
29金钼股份6.980.58%0.04155,59010,8730.481.3456.2922,521,698,712.00
30宝德股份6.86-2.14%-0.1588,1196,1543.410.68-3.451,774,978,695.00
31烽火电子6.840.00%0.0025,8751,7730.440.8245.604,063,019,514.84
32凯撒旅游6.76-0.73%-0.0518,5681,2570.231.2527.615,428,281,744.08
33金花股份6.60-0.90%-0.0630,2562,0060.990.8256.702,014,952,755.20
34陕鼓动力6.58-0.45%-0.0330,9802,0380.191.0326.9910,783,108,133.14
35通源石油6.08-0.33%-0.0248,6342,9631.180.7124.062,500,981,351.36
36中再资环6.02-1.63%-0.10165,80710,0451.260.6824.287,939,842,871.52
37彩虹股份5.8010.06%0.53241,92413,7521.883.95-85.297,470,205,526.00
38国际医学5.240.58%0.03103,5005,3990.531.014.8310,325,720,734.08
39标准股份5.05-1.94%-0.1016,3138330.470.8084.731,747,349,510.20
40延长化建4.67-1.48%-0.0753,0082,4750.871.3912.602,837,519,833.20
41陕国投A4.450.23%0.01423,42518,8251.071.0039.5217,639,857,164.70
42秦川机床4.380.23%0.0131,2931,3710.540.89-10.932,552,978,755.56
43西安饮食4.15-0.48%-0.0237,8881,5790.871.01307.411,809,283,468.00
44兴化股份4.11-2.14%-0.09234,1679,6204.301.2522.222,239,902,463.74
45天地源3.970.51%0.0216,2406420.191.107.013,430,566,408.37
46陕西金叶3.87-1.28%-0.05176,9646,9032.640.68516.002,597,015,652.12
47陕西黑猫3.820.00%0.0042,0541,6050.290.7617.365,572,374,736.44
48中国西电3.742.19%0.08112,8524,2290.222.7639.7919,170,799,996.48
49供销大集2.480.40%0.01161,2144,0030.851.1232.004,684,069,902.72
50坚瑞沃能1.64-1.20%-0.02201,8173,3391.330.78-0.962,489,833,400.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019