网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26曲江文旅8.74-0.11%-0.012,4342130.110.6323.031,868,041,087.50
27宝德股份8.050.00%0.0026,4812,1271.020.86-3.442,082,883,162.50
28西部材料7.92-1.00%-0.0819,6631,5590.461.1253.593,369,281,050.08
29西安银行7.56-1.69%-0.13123,4169,3562.770.6812.603,360,000,004.20
30陕天然气7.500.40%0.0362,5174,7190.561.4927.828,340,565,837.50
31金钼股份7.25-0.82%-0.0653,1253,8500.160.5346.0123,457,413,988.00
32陕鼓动力7.070.57%0.0422,4071,5840.140.6823.2711,586,105,547.31
33烽火电子6.700.00%0.008,2255490.140.6453.603,997,715,411.40
34凯撒旅游6.46-1.67%-0.1119,3071,2500.241.2628.835,187,381,666.68
35金花股份6.400.31%0.026,7464310.220.6655.651,953,893,580.80
36宝光股份5.860.51%0.038,5425020.261.0334.841,934,981,165.04
37中再资环5.29-0.94%-0.0524,3501,2910.180.9419.266,963,848,897.28
38通源石油5.24-0.38%-0.0217,4359130.420.4131.932,155,451,033.08
39国际医学4.90-0.20%-0.0162,5333,0600.321.17-662.169,655,731,220.80
40彩虹股份4.730.42%0.0222,9301,0850.180.60-363.856,092,081,403.10
41标准股份4.55-1.09%-0.057,1043250.180.821,900.001,577,804,706.24
42延长化建4.390.46%0.029,5264180.160.8610.402,661,314,104.80
43陕国投A4.30-1.15%-0.05206,6548,9090.520.7738.0517,045,255,237.80
44秦川机床4.130.24%0.0113,4455540.230.72-10.302,407,260,790.06
45西安饮食4.040.00%0.006,1672490.140.57-404.001,761,326,556.80
46中国西电3.640.55%0.0219,1506950.040.5736.8718,709,470,584.80
47兴化股份3.570.28%0.016,5142320.120.3917.571,940,158,825.04
48天地源3.52-0.28%-0.013,8851370.040.588.333,050,352,499.13
49陕西黑猫3.37-0.88%-0.0320,6516990.141.0119.884,930,530,525.96
50陕西金叶3.340.60%0.0220,5276850.300.67-498.512,241,352,009.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019