网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26彩虹股份10.53-1.50%-0.16965,314100,1563.900.99-46.8026,060,803,237.17
27晨曦航空32.450.40%0.1390,10829,6045.252.09127.615,573,612,000.00
28曲江文旅8.221.86%0.1585,1276,9463.991.06-19.121,754,891,170.20
29标准股份4.91-1.01%-0.0544,9232,2181.300.6912.011,698,908,137.64
30派瑞股份13.530.07%0.0125,5073,4883.190.9256.381,082,400,000.00
31炼石航空7.960.00%0.0029,0612,3220.431.23-3.225,346,063,829.64
32烽火电子6.791.19%0.0859,2724,0250.991.6542.444,070,371,946.83
33环球印务21.572.18%0.4645,2549,8062.511.2138.523,882,600,000.00
34瑞联新材82.25-0.70%-0.582,5062,0771.470.9927.421,400,091,495.25
35盘龙药业23.030.57%0.135,7621,3230.660.7825.031,996,010,100.00
36美畅股份56.54-0.62%-0.3515,1758,6703.791.5249.742,262,165,400.00
37航发动力43.260.49%0.21329,466142,4021.561.5788.2991,198,106,334.30
38航天动力9.75-0.71%-0.0756,1495,4980.881.13-60.606,222,511,893.00
39蓝晓科技39.05-1.14%-0.4512,3354,8160.580.7242.918,276,662,221.85
40西安旅游11.22-2.01%-0.23241,70327,12810.270.9270.702,641,671,514.68
41西安银行4.99-0.40%-0.0254,5172,7280.470.618.325,766,620,581.13
42西安饮食4.93-3.52%-0.18341,42616,9227.830.87170.592,149,341,565.60
43西部材料12.40-1.04%-0.13126,31515,8182.971.1066.425,275,136,997.60
44西部证券8.68-0.80%-0.07144,77212,6540.410.9430.5430,395,969,203.60
45西部超导50.19-2.88%-1.4936,93718,5531.191.2059.7415,578,373,720.00
46达刚控股10.01-0.20%-0.0211,1011,1130.350.8644.533,179,186,010.00
47通源石油3.54-0.84%-0.0366,6982,3801.300.66-10.581,815,481,173.06
48金钼股份6.06-1.46%-0.0990,4865,5110.280.86101.0019,553,222,664.00
49铂力特127.00-0.96%-1.232,2292,8360.500.77244.235,636,990,377.00
50陕国投A3.34-0.30%-0.01159,4605,3400.401.4720.0513,239,802,905.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021