网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26供销大集2.15-5.70%-0.13336,5307,3041.681.62-134.384,312,676,251.65
27航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
28彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
29晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000.00
30秦川机床3.99-8.06%-0.35167,7476,7302.882.34-10.482,325,658,729.38
31西安旅游7.95-3.87%-0.3273,0525,8503.101.0218.401,871,772,597.30
32西部材料7.34-4.80%-0.3777,1385,7631.811.0248.513,122,540,771.16
33炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
34西安饮食3.98-3.63%-0.15126,2685,0402.901.26-198.011,735,168,241.60
35陕西金叶3.15-5.12%-0.17145,0524,6482.161.54105.702,113,849,949.40
36盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280.00
37中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,992.52
38陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
39烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
40金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984.32
41陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
42中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879.04
43陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
44曲江文旅8.11-4.14%-0.3533,4332,7311.571.5330.041,731,407,225.10
45达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
46延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
47兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
48康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400.00
49宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
50标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020