网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通源石油5.770.70%0.04128,9177,4773.131.0332.452,373,464,210.09
27西安旅游8.36-4.24%-0.3788,8167,5293.771.5419.351,968,304,265.84
28航天动力9.33-2.61%-0.2585,6628,0431.341.30168.115,954,465,226.84
29金花股份6.353.08%0.19133,3608,4514.373.3853.231,938,628,787.20
30金钼股份7.50-2.60%-0.20117,9048,9070.370.7739.8924,199,533,000.00
31环球印务19.85-3.41%-0.7044,6188,9202.970.5751.882,977,500,000.00
32西安银行7.21-2.30%-0.17124,3359,0332.801.036.873,204,444,448.45
33蓝晓科技38.66-1.38%-0.5423,7199,2381.170.4727.617,824,542,375.00
34国际医学5.170.00%0.00212,56311,0931.081.86-172.3310,187,781,716.64
35盘龙药业29.744.35%1.2440,01111,8338.083.6933.571,472,100,260.00
36铂力特63.58-0.66%-0.4219,15512,26810.080.8952.551,208,020,000.00
37宝钛股份24.34-3.34%-0.8455,38013,6111.290.9948.8610,472,667,138.00
38凯撒旅业8.32-6.41%-0.57164,93813,7262.052.6164.406,680,962,146.56
39三角防务35.62-4.14%-1.5440,76814,7868.230.9691.331,764,971,000.00
40陕国投A4.31-1.82%-0.08347,92815,1070.880.9131.6017,084,895,366.26
41中航电测11.50-4.01%-0.48137,97716,0932.341.4632.376,793,745,738.50
42博通股份29.93-0.56%-0.1753,40016,1718.550.37129.291,869,367,940.00
43中再资环5.962.58%0.15293,06617,2152.220.5719.057,860,708,224.96
44西部超导37.77-4.62%-1.8346,00818,16110.961.12102.111,585,962,300.00
45西部证券9.46-1.77%-0.17218,68520,8450.621.2588.2533,127,404,224.20
46三达膜22.37-4.77%-1.1294,49621,58912.340.8831.071,713,552,894.19
47建设机械11.86-1.66%-0.20182,41221,6932.321.5223.459,323,329,403.04
48陕西煤业8.51-2.52%-0.22271,59623,2120.271.087.4085,100,000,000.00
49广电网络9.80-3.26%-0.33245,50924,4473.460.6590.996,946,689,114.40
50航发动力22.08-0.76%-0.17113,29225,2500.581.3661.3343,005,802,224.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020