网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特72.991.52%1.0930,98022,21317.250.7176.831,310,859,379.62
2三角防务39.982.94%1.1471,35528,24814.400.84117.591,981,009,000.00
3蓝晓科技37.950.90%0.3473,04927,6233.612.0434.197,680,842,812.50
4西部超导37.650.72%0.2718,7827,0894.730.63102.621,494,791,256.15
5盘龙药业28.810.91%0.269,6162,7671.940.7334.301,426,066,190.00
6博通股份27.200.55%0.154,7491,3010.760.5497.421,698,857,600.00
7隆基股份26.690.64%0.17392,199104,6731.040.9425.91100,462,030,814.63
8宝钛股份24.051.05%0.2574,22817,8981.730.8247.5610,347,890,085.00
9天和防务23.55-5.04%-1.25177,41741,4077.391.28-75.655,652,000,000.00
10航发动力22.120.96%0.2160,16213,3100.310.7749.1643,083,711,286.00
11晨曦航空19.851.38%0.2754,73010,8649.170.8544.511,184,251,000.00
12康惠制药17.281.89%0.327,2651,2491.351.3133.23926,726,400.00
13延安必康16.40-0.12%-0.0289,89214,7570.590.7076.1725,129,456,107.60
14环球印务15.611.04%0.1625,2933,9361.692.0053.832,341,500,000.00
15中航飞机15.601.50%0.23202,52031,5350.731.1369.6743,190,863,107.60
16炼石航空12.740.55%0.0740,5405,1650.720.7861.847,130,323,824.26
17中航电测11.541.85%0.21120,59313,8392.040.7836.066,817,376,158.46
18中环装备10.601.63%0.1727,9542,9561.131.1231.942,617,715,876.80
19建设机械9.820.61%0.06171,95016,9152.192.6728.827,719,653,856.48
20西安旅游9.741.88%0.1870,0246,8292.970.7323.702,293,215,735.56
21达刚控股9.702.11%0.2022,9752,2180.720.52192.463,080,729,700.00
22航天动力9.641.69%0.1644,9764,3410.700.87250.396,152,309,194.72
23广电网络9.493.04%0.28169,55815,9912.390.8584.216,726,900,197.94
24西部证券9.131.11%0.10234,25421,5350.671.8177.7031,971,797,100.10
25曲江文旅8.930.79%0.079,3848380.440.7023.501,906,469,361.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019