网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.15

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 75 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华秦科技313.000.75%2.341,1833,6850.520.5644.717,102,920,268.00
2中熔电气173.352.51%4.254,2307,3001.030.7499.687,119,415,680.05
3铂力特144.00-1.93%-2.8410,13714,7680.901.92228.5716,287,516,000.00
4炬光科技113.005.99%6.3922,15624,97110.842.2483.702,308,675,428.00
5西部超导97.72-0.64%-0.6324,77024,4310.530.6042.3045,346,581,862.68
6凯立新材88.80-0.86%-0.772,8882,5900.470.9139.475,483,034,144.00
7三人行81.861.36%1.1022,43618,7405.072.5711.513,622,644,473.42
8蓝晓科技73.960.38%0.2814,45310,7240.440.6756.8924,207,556,049.68
9美畅股份57.982.01%1.1438,78122,5361.601.0021.6814,027,683,925.06
10瑞联新材51.370.73%0.375,7192,9360.790.7416.263,724,713,922.27
11西测测试49.270.06%0.037,5793,7903.790.63259.32985,894,030.29
12康拓医疗49.07-0.02%-0.013,3641,6601.311.1233.841,256,980,064.20
13隆基绿能47.982.06%0.97996,173477,4901.311.3427.73363,593,581,396.22
14航发动力44.20-3.01%-1.37200,05289,5820.811.0885.00109,173,108,707.00
15中天火箭43.72-1.95%-0.8717,9427,9304.080.6560.961,924,295,271.56
16宝钛股份42.04-0.94%-0.4035,01014,7720.730.8833.9020,085,767,739.56
17盘龙药业39.89-0.85%-0.3454,95521,9156.420.7634.813,413,359,536.56
18三角防务39.40-0.61%-0.2453,53821,2281.080.7132.5619,527,112,169.60
19中航西飞26.63-1.19%-0.32133,08935,5680.480.50105.0573,729,018,240.73
20美能能源26.300.31%0.08161,10042,40134.350.5936.531,233,470,000.00
21农心科技24.270.83%0.2016,6274,0196.650.9721.67606,750,000.00
22荣信文化23.301.48%0.3420,8244,83710.410.9936.41466,260,097.90
23博通股份21.731.26%0.2713,2502,8852.121.1150.501,357,212,340.00
24莱特光电21.490.37%0.089,8822,1272.870.4340.55740,444,955.74
25康惠制药19.980.40%0.0813,8922,7711.390.6764.451,995,602,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式