网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行186.68-1.99%-3.795,1169,6742.960.6135.763,223,347,556.00
2铂力特139.25-4.10%-5.957,96911,2501.800.96267.796,180,715,826.75
3隆基股份102.50-0.65%-0.67615,736638,5971.630.6947.02386,597,537,327.50
4瑞联新材89.08-1.25%-1.132,2482,0061.380.3632.281,450,046,734.24
5航发动力66.80-1.79%-1.22593,917396,5632.820.69115.17140,823,705,574.00
6西部超导64.57-6.01%-4.1388,20557,7552.841.1488.3420,041,753,160.00
7中天火箭59.32-3.76%-2.3243,75626,23611.260.5769.792,304,469,292.00
8美畅股份49.97-0.02%-0.0119,4349,8695.170.8743.961,877,661,726.60
9宝钛股份48.14-4.37%-2.20130,30262,8823.031.1866.4920,712,990,798.00
10蓝晓科技47.78-4.63%-2.3232,03315,5701.510.9452.5110,126,718,673.82
11晨曦航空44.211.10%0.48130,02556,6077.570.84173.857,593,509,600.00
12三角防务35.93-3.83%-1.4382,37530,0923.120.7197.119,485,520,000.00
13中航西飞34.36-1.77%-0.62332,110114,1961.200.48139.6795,130,644,639.56
14盘龙药业23.900.63%0.156,1591,4640.710.6625.832,071,413,000.00
15环球印务20.432.05%0.4183,25617,1194.631.5140.863,677,400,000.00
16博通股份18.251.28%0.236,6311,2061.060.8353.281,139,858,500.00
17天和防务18.03-0.93%-0.1775,12813,5451.740.6955.247,788,960,000.00
18派瑞股份17.88-0.83%-0.1530,1255,4323.770.7774.501,430,400,000.00
19三达膜16.370.92%0.159,9201,6220.550.5324.432,939,244,631.60
20康惠制药15.752.74%0.424,3516760.441.2338.411,573,110,000.00
21中航电测15.63-2.25%-0.3687,53713,7561.480.5738.129,233,586,599.37
22西部材料13.90-7.15%-1.07428,47660,57410.071.07104.355,913,258,408.60
23建设机械12.363.43%0.41454,48456,5715.291.7121.4510,617,924,595.68
24宝德股份11.56-0.43%-0.0549,8355,7651.930.79-18.432,991,071,970.00
25航天动力11.12-3.56%-0.41401,28945,2526.291.13-69.117,096,854,589.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021