网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特49.46-0.62%-0.315,6632,8252.980.6240.88939,740,000.00
2天和防务38.69-0.79%-0.3154,01721,1562.250.80-217.979,285,600,000.00
3西部超导32.210.53%0.1710,2673,3222.450.6887.081,352,497,900.00
4蓝晓科技30.89-1.47%-0.4624,3787,5691.201.1322.066,252,086,143.54
5三角防务27.89-1.69%-0.4819,4495,5043.931.0171.511,381,949,500.00
6盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340.00
7博通股份24.39-0.08%-0.0214,6823,5972.350.82105.361,523,350,620.00
8隆基股份24.242.67%0.63742,864180,6861.971.1518.6591,325,406,594.48
9宝钛股份23.50-0.25%-0.0640,7859,6430.950.6642.1310,111,243,950.00
10航发动力22.25-0.18%-0.0499,84922,5450.510.8461.8143,336,915,737.50
11三达膜19.55-1.11%-0.2217,4553,4572.280.7427.151,497,539,520.85
12康惠制药17.60-1.12%-0.2013,4492,3812.510.6632.00943,888,000.00
13中航飞机16.89-0.59%-0.10154,94726,4060.560.6969.9146,762,415,249.19
14环球印务16.161.57%0.2514,6972,3590.980.9642.242,424,000,000.00
15晨曦航空14.90-1.91%-0.2916,9012,5620.980.8842.052,559,224,000.00
16建设机械11.880.76%0.09125,37814,9671.590.9523.499,339,051,712.32
17中环装备11.60-1.36%-0.16249,47329,6886.580.6733.414,400,868,610.00
18中航电测10.22-0.39%-0.0455,0885,6770.930.8528.766,037,572,299.78
19炼石航空9.31-1.48%-0.1431,9143,0190.480.6529.146,252,745,509.29
20西安旅游8.76-3.52%-0.32181,63916,3107.710.5120.272,062,481,503.44
21达刚控股8.600.94%0.0819,3421,6700.611.01115.442,731,368,600.00
22西部证券8.56-0.81%-0.07284,36824,6840.810.7679.8529,975,748,431.20
23广电网络8.42-1.17%-0.1099,7928,5171.410.6678.185,968,481,871.76
24延安必康8.40-4.98%-0.44785,94666,1345.131.8644.7012,871,184,835.60
25航天动力8.20-1.80%-0.1544,8973,7370.700.86147.755,233,292,053.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020