网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务31.99-2.35%-0.77312,24698,00763.021.0094.091,585,104,500.00
2博通股份29.3210.02%2.6713,9633,9812.243.72172.881,831,268,560.00
3盘龙药业28.894.07%1.1315,1394,3813.062.5137.161,430,026,110.00
4蓝晓科技28.45-1.73%-0.5014,8064,2370.740.7631.975,730,861,312.50
5宝钛股份23.273.61%0.81116,57326,6932.711.4855.9910,012,282,839.00
6航发动力21.80-1.85%-0.4184,97118,6660.441.1643.4542,460,438,790.00
7隆基股份21.47-3.72%-0.83520,447110,5761.442.2224.4077,621,638,635.91
8天和防务19.54-2.25%-0.4559,10511,4902.460.64-34.534,689,600,000.00
9延安必康17.260.00%0.0072,83612,5400.480.5777.0926,447,220,269.34
10康惠制药17.202.38%0.4044,4987,8318.309.6330.71922,436,000.00
11中航飞机15.15-0.46%-0.0776,03311,5070.270.6973.5141,944,972,825.65
12晨曦航空14.882.20%0.3226,9633,9814.520.8636.18887,740,800.00
13环球印务14.030.07%0.013,9065430.260.7660.212,104,500,000.00
14炼石航空11.651.75%0.2084,5269,8401.511.34276.726,520,272,570.85
15曲江文旅11.390.98%0.116,0696890.340.5727.122,026,379,808.25
16广电网络11.003.19%0.34468,92251,2857.030.6068.457,340,129,874.00
17达刚路机10.231.39%0.14190,98419,5216.010.93605.333,249,058,230.00
18航天动力10.192.31%0.2381,6878,2971.281.26281.496,503,322,686.12
19西安旅游9.90-1.20%-0.1271,1197,0733.020.5723.972,330,886,630.60
20西部证券9.890.00%0.00174,35917,3110.500.3855.8134,633,195,325.30
21中环装备9.59-0.93%-0.0919,5121,8760.790.4747.382,368,292,005.52
22西部材料9.340.21%0.02142,95913,3923.360.7165.453,973,369,319.16
23中航电测8.70-0.23%-0.0223,7992,0770.400.7431.915,139,616,341.30
24陕西煤业8.640.23%0.02140,08812,1040.140.597.8486,400,000,000.00
25宝光股份8.453.17%0.2621,6611,8020.920.6252.481,993,002,297.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019