网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特85.55-0.75%-0.6520,54817,68211.440.6890.051,536,429,920.90
2西部超导55.74-0.07%-0.0425,91314,5046.530.61151.922,213,005,700.34
3三角防务35.22-0.03%-0.0197,01333,80419.581.23103.591,745,151,000.00
4蓝晓科技30.92-1.02%-0.3212,2443,8020.601.8634.746,258,014,750.00
5博通股份27.66-0.90%-0.252,5507080.411.3699.071,727,588,280.00
6盘龙药业26.84-1.18%-0.3211,9773,2432.421.2131.951,328,553,160.00
7隆基股份24.42-1.37%-0.34249,40060,8760.691.5827.7588,286,941,725.18
8宝钛股份23.241.04%0.2438,4598,9110.891.5655.929,999,374,868.00
9航发动力22.840.53%0.1241,7109,5070.211.3945.5344,486,074,402.00
10天和防务21.98-0.32%-0.07102,15422,4334.261.61-38.845,275,200,000.00
11晨曦航空17.872.70%0.4759,25010,5129.931.6043.451,066,124,200.00
12延安必康17.29-0.86%-0.1582,97014,4170.541.6377.2226,493,188,786.61
13康惠制药16.860.90%0.154,3607280.811.4230.11904,201,800.00
14中航飞机15.390.07%0.0199,51215,3100.361.5574.6742,609,447,642.69
15环球印务13.391.06%0.146,2308380.422.2746.172,008,500,000.00
16炼石航空11.253.21%0.3559,6656,6421.073.1454.616,296,400,551.25
17中环装备10.060.60%0.0615,2251,5300.621.7249.702,484,360,539.68
18航天动力9.771.77%0.1749,0664,7520.772.56253.776,235,276,019.96
19中航电测9.720.83%0.0863,5986,1961.081.7535.665,742,192,050.28
20达刚路机9.54-0.21%-0.0220,8141,9820.661.34564.503,029,913,540.00
21西部证券9.40-0.84%-0.08175,52516,5650.501.7453.0532,917,293,838.00
22陕西煤业9.160.33%0.03121,28711,1390.121.158.2591,600,000,000.00
23广电网络9.124.83%0.42330,79430,6314.964.0656.756,085,736,628.96
24曲江文旅8.62-0.12%-0.017,1686190.341.4720.521,840,287,334.20
25西安旅游8.42-0.59%-0.0538,6473,2711.641.1820.381,982,430,851.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019