网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特68.27-5.04%-3.6221,69715,05012.081.0771.861,226,090,832.26
2三角防务49.78-0.48%-0.2493,85646,70818.940.57146.412,466,599,000.00
3西部超导46.35-3.66%-1.7635,37716,5668.911.05126.331,840,201,187.85
4蓝晓科技36.872.85%1.0261,71222,7953.051.1533.227,462,257,562.50
5盘龙药业30.271.85%0.5540,38612,0868.160.9536.041,498,334,730.00
6隆基股份27.981.30%0.36436,821122,3081.160.9127.17105,317,632,903.46
7博通股份27.750.11%0.034,6591,2920.750.6899.391,733,209,500.00
8宝钛股份27.13-3.07%-0.86114,14730,9662.651.0653.6511,673,108,441.00
9天和防务26.56-1.59%-0.43145,36238,5956.060.58-85.326,374,400,000.00
10晨曦航空25.55-3.18%-0.84120,14130,55320.140.8057.291,524,313,000.00
11航发动力24.28-0.70%-0.17110,67626,8170.570.7953.9647,290,800,634.00
12中航飞机17.41-0.85%-0.15243,22542,4400.880.7677.7648,202,110,686.11
13康惠制药17.290.06%0.016,3901,1031.190.8133.25927,262,700.00
14延安必康17.250.88%0.15172,38129,8271.120.6780.1226,431,897,430.25
15环球印务14.54-1.02%-0.156,9071,0040.460.7550.142,181,000,000.00
16炼石航空14.000.86%0.1273,58310,2841.310.6867.967,835,520,686.00
17中航电测12.91-1.00%-0.13212,30227,2543.590.6640.347,626,718,042.09
18西安旅游11.664.39%0.49297,42034,24412.631.3428.372,745,266,476.04
19中环装备10.710.75%0.0821,4762,2970.870.7232.272,644,880,852.88
20航天动力10.540.67%0.0761,9426,5140.970.67273.776,726,694,907.92
21广电网络10.341.57%0.16316,14532,3604.460.7391.757,329,248,793.90
22达刚路机10.30-0.10%-0.0156,4165,8171.780.83204.373,271,290,300.00
23西部证券9.730.62%0.06256,06524,8380.730.7782.8134,072,900,962.10
24曲江文旅9.471.07%0.1017,2631,6270.810.9224.922,021,754,182.70
25陕西煤业9.150.22%0.02269,04624,5410.271.288.2491,500,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019