网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技32.690.43%0.1420,9306,7751.030.7836.736,616,251,687.50
2博通股份28.56-3.32%-0.984,9561,4360.791.12168.401,783,800,480.00
3三角防务27.981.38%0.38102,77128,25020.741.0782.291,386,409,000.00
4盘龙药业27.69-1.42%-0.404,6891,3010.950.9235.621,370,627,310.00
5隆基股份24.054.38%1.01645,174155,7621.781.8027.3386,949,260,789.95
6航发动力23.660.00%0.00000.000.0047.1646,083,210,173.00
7宝钛股份23.49-0.04%-0.0173,28617,3621.701.0956.5210,106,941,293.00
8延安必康19.90-0.50%-0.10226,63145,8131.481.0688.8830,492,449,789.10
9天和防务18.99-5.29%-1.0657,50911,1012.401.54-33.564,557,600,000.00
10康惠制药17.17-1.04%-0.185,1738910.960.8830.66920,827,100.00
11中航飞机15.91-1.97%-0.32120,70219,3430.441.0377.2044,049,143,079.61
12晨曦航空15.540.13%0.0292,86114,85915.572.0437.78927,116,400.00
13环球印务13.74-1.15%-0.164,9936910.330.6658.932,059,500,000.00
14炼石航空10.81-1.28%-0.1419,9182,1600.360.96256.776,050,141,329.69
15中环装备10.23-3.49%-0.3733,0493,4211.340.7650.542,526,342,775.44
16航天动力10.17-3.24%-0.3469,5867,1291.091.15280.946,490,558,559.16
17广电网络9.92-3.03%-0.31139,02813,9192.080.7461.736,619,573,175.36
18达刚路机9.88-2.76%-0.2855,7745,5881.761.05584.623,137,897,880.00
19西部证券9.84-1.30%-0.13147,19114,5390.420.8155.5334,458,103,336.80
20中航电测9.670.21%0.02110,93610,8471.881.2835.475,712,654,025.33
21曲江文旅9.10-2.36%-0.2211,8351,0800.551.2321.671,942,762,731.00
22西部材料9.080.67%0.06111,20910,0792.610.7663.633,862,761,607.92
23西安旅游8.92-3.88%-0.3660,4125,4472.571.0621.592,100,152,398.48
24陕西煤业8.85-1.12%-0.10267,83523,8810.271.498.0388,500,000,000.00
25陕天然气7.890.64%0.0569,7615,4830.631.5422.388,774,275,261.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019