西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三角防务 | 34.65 | 1.61% | 0.55 | 46,586 | 16,052 | 9.40 | 1.29 | 88.85 | 1,716,907,500.00 |
| 2 | 晨曦航空 | 15.41 | 0.72% | 0.11 | 37,364 | 5,731 | 6.26 | 1.31 | 43.49 | 919,360,600.00 |
| 3 | 三达膜 | 18.65 | -0.11% | -0.02 | 40,310 | 7,523 | 5.26 | 0.72 | 25.90 | 1,428,599,082.55 |
| 4 | 宝德股份 | 7.35 | 3.09% | 0.22 | 114,863 | 8,719 | 4.44 | 6.11 | -3.11 | 1,901,762,887.50 |
| 5 | 铂力特 | 47.74 | -0.40% | -0.19 | 6,742 | 3,236 | 3.75 | 0.85 | 39.45 | 857,383,570.12 |
| 6 | 天和防务 | 25.24 | 1.73% | 0.43 | 81,668 | 20,581 | 3.40 | 0.84 | -142.20 | 6,057,600,000.00 |
| 7 | 彩虹股份 | 3.50 | -2.51% | -0.09 | 430,889 | 15,095 | 3.35 | 2.08 | -33.65 | 4,507,882,645.00 |
| 8 | 西安银行 | 6.83 | 0.15% | 0.01 | 114,192 | 7,799 | 2.57 | 1.52 | 6.50 | 3,035,555,559.35 |
| 9 | 西部超导 | 28.51 | 0.67% | 0.19 | 9,552 | 2,717 | 2.41 | 0.85 | 77.07 | 1,131,912,316.41 |
| 10 | 西安旅游 | 8.57 | -1.49% | -0.13 | 52,513 | 4,509 | 2.23 | 0.85 | 19.83 | 2,017,747,315.58 |
| 11 | 盘龙药业 | 25.98 | -0.76% | -0.20 | 9,851 | 2,554 | 1.99 | 0.61 | 29.32 | 1,285,984,020.00 |
| 12 | 环球印务 | 15.61 | -0.70% | -0.11 | 26,354 | 4,109 | 1.76 | 0.73 | 40.80 | 2,341,500,000.00 |
| 13 | 西安饮食 | 4.04 | -0.98% | -0.04 | 76,087 | 3,099 | 1.75 | 0.81 | -201.00 | 1,761,326,556.80 |
| 14 | 标准股份 | 5.31 | 0.57% | 0.03 | 58,892 | 3,095 | 1.70 | 0.53 | -161.40 | 1,837,312,059.24 |
| 15 | 博通股份 | 33.11 | 0.46% | 0.15 | 8,773 | 2,872 | 1.40 | 0.47 | 143.02 | 2,067,984,380.00 |
| 16 | 隆基股份 | 25.60 | 2.65% | 0.66 | 517,362 | 132,304 | 1.37 | 1.39 | 19.69 | 96,449,274,291.20 |
| 17 | 西部材料 | 7.33 | 1.52% | 0.11 | 55,676 | 4,046 | 1.31 | 1.72 | 48.45 | 3,118,286,628.42 |
| 18 | 金花股份 | 5.98 | 1.36% | 0.08 | 39,907 | 2,382 | 1.31 | 1.58 | 50.13 | 1,825,669,314.56 |
| 19 | 通源石油 | 4.96 | 0.20% | 0.01 | 50,340 | 2,482 | 1.22 | 1.39 | 27.90 | 2,040,274,260.32 |
| 20 | 陕西金叶 | 3.19 | 0.31% | 0.01 | 68,330 | 2,176 | 1.02 | 1.17 | 107.05 | 2,140,692,488.44 |
| 21 | 广电网络 | 8.47 | 0.24% | 0.02 | 68,534 | 5,783 | 0.97 | 0.97 | 78.64 | 6,003,882,473.82 |
| 22 | 凯撒旅游 | 8.03 | -0.25% | -0.02 | 76,317 | 6,106 | 0.95 | 1.01 | 62.15 | 6,448,092,071.74 |
| 23 | 坚瑞沃能 | 1.55 | 1.31% | 0.02 | 201,191 | 3,110 | 0.92 | 1.11 | -1.04 | 3,375,782,624.70 |
| 24 | 中航电测 | 10.89 | 0.18% | 0.02 | 54,476 | 5,921 | 0.92 | 0.68 | 30.65 | 6,433,381,834.11 |
| 25 | 康惠制药 | 16.63 | 0.91% | 0.15 | 4,636 | 767 | 0.86 | 0.71 | 30.24 | 891,866,900.00 |
