西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西安饮食 | 5.27 | 10.02% | 0.48 | 640,479 | 33,340 | 14.68 | 20.58 | -32.06 | 2,297,572,018.40 |
| 2 | 供销大集 | 5.76 | 9.92% | 0.52 | 2,750,026 | 154,200 | 13.69 | 7.55 | -26.23 | 11,553,960,562.56 |
| 3 | 派瑞股份 | 26.73 | -2.80% | -0.77 | 73,075 | 19,557 | 9.01 | 2.09 | 102.39 | 2,128,800,000.00 |
| 4 | 西安旅游 | 8.65 | 2.49% | 0.21 | 73,415 | 6,264 | 3.02 | 7.17 | -53.01 | 2,029,519,470.28 |
| 5 | 盘龙药业 | 28.04 | -1.16% | -0.33 | 13,959 | 3,908 | 2.80 | 4.00 | 34.76 | 1,385,972,000.00 |
| 6 | 广电网络 | 8.47 | -1.63% | -0.14 | 174,065 | 14,589 | 2.43 | 1.75 | -33.27 | 6,031,227,349.86 |
| 7 | 标准股份 | 4.29 | 0.00% | 0.00 | 68,672 | 3,003 | 1.98 | 21.72 | -9.46 | 1,487,842,157.20 |
| 8 | 环球印务 | 18.22 | -2.57% | -0.48 | 27,820 | 5,031 | 1.80 | 3.67 | 37.71 | 2,715,000,000.00 |
| 9 | 曲江文旅 | 8.04 | 3.47% | 0.27 | 33,464 | 2,650 | 1.53 | 8.72 | -28.71 | 1,716,462,896.40 |
| 10 | 彩虹股份 | 4.44 | -0.22% | -0.01 | 190,152 | 8,472 | 1.46 | 5.97 | -87.25 | 5,731,450,791.50 |
| 11 | 三达膜 | 20.73 | 1.72% | 0.35 | 10,387 | 2,146 | 1.24 | 2.44 | 20.40 | 1,668,631,745.30 |
| 12 | ST金花 | 3.84 | -4.95% | -0.20 | 31,173 | 1,197 | 1.02 | 6.51 | 95.29 | 1,172,336,148.48 |
| 13 | 西部超导 | 35.85 | 1.41% | 0.50 | 3,444 | 1,225 | 0.79 | 1.12 | 96.60 | 1,504,501,700.00 |
| 14 | 铂力特 | 51.13 | 1.25% | 0.63 | 1,368 | 697 | 0.71 | 1.67 | 57.98 | 969,380,000.00 |
| 15 | 中国西电 | 5.12 | -1.73% | -0.09 | 201,968 | 10,409 | 0.38 | 2.30 | 73.29 | 26,295,776,465.76 |
| 16 | 天和防务 | 38.37 | 0.34% | 0.13 | 8,893 | 3,411 | 0.36 | 1.02 | 103.95 | 9,230,400,000.00 |
| 17 | 宝德股份 | 9.45 | 0.00% | 0.00 | 9,331 | 887 | 0.36 | 0.78 | -9.11 | 2,450,298,577.50 |
| 18 | 三角防务 | 21.96 | 0.46% | 0.10 | 9,099 | 1,998 | 0.34 | 1.41 | 61.03 | 5,800,080,000.00 |
| 19 | 延安必康 | 7.20 | -0.28% | -0.02 | 52,049 | 3,743 | 0.34 | 1.76 | 37.02 | 11,017,121,305.71 |
| 20 | 三人行 | 140.58 | 10.00% | 12.78 | 573 | 806 | 0.33 | 7.64 | 37.59 | 2,427,352,686.00 |
| 21 | 蓝晓科技 | 28.59 | 0.78% | 0.22 | 6,658 | 1,898 | 0.31 | 1.28 | 26.28 | 5,928,434,090.08 |
| 22 | 博通股份 | 23.45 | 0.21% | 0.05 | 1,949 | 457 | 0.31 | 1.43 | 93.02 | 1,464,640,100.00 |
| 23 | 烽火电子 | 7.04 | 0.14% | 0.01 | 17,922 | 1,258 | 0.30 | 1.42 | 78.33 | 4,206,551,291.10 |
| 24 | 康惠制药 | 17.61 | -0.62% | -0.11 | 2,886 | 508 | 0.28 | 2.69 | 44.03 | 1,758,886,800.00 |
| 25 | 西部材料 | 7.12 | 0.99% | 0.07 | 11,475 | 816 | 0.27 | 0.97 | 65.86 | 3,020,441,345.40 |
