网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:6.51

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务34.651.61%0.5546,58616,0529.401.2988.851,716,907,500.00
2晨曦航空15.410.72%0.1137,3645,7316.261.3143.49919,360,600.00
3三达膜18.65-0.11%-0.0240,3107,5235.260.7225.901,428,599,082.55
4宝德股份7.353.09%0.22114,8638,7194.446.11-3.111,901,762,887.50
5铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570.12
6天和防务25.241.73%0.4381,66820,5813.400.84-142.206,057,600,000.00
7彩虹股份3.50-2.51%-0.09430,88915,0953.352.08-33.654,507,882,645.00
8西安银行6.830.15%0.01114,1927,7992.571.526.503,035,555,559.35
9西部超导28.510.67%0.199,5522,7172.410.8577.071,131,912,316.41
10西安旅游8.57-1.49%-0.1352,5134,5092.230.8519.832,017,747,315.58
11盘龙药业25.98-0.76%-0.209,8512,5541.990.6129.321,285,984,020.00
12环球印务15.61-0.70%-0.1126,3544,1091.760.7340.802,341,500,000.00
13西安饮食4.04-0.98%-0.0476,0873,0991.750.81-201.001,761,326,556.80
14标准股份5.310.57%0.0358,8923,0951.700.53-161.401,837,312,059.24
15博通股份33.110.46%0.158,7732,8721.400.47143.022,067,984,380.00
16隆基股份25.602.65%0.66517,362132,3041.371.3919.6996,449,274,291.20
17西部材料7.331.52%0.1155,6764,0461.311.7248.453,118,286,628.42
18金花股份5.981.36%0.0839,9072,3821.311.5850.131,825,669,314.56
19通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260.32
20陕西金叶3.190.31%0.0168,3302,1761.021.17107.052,140,692,488.44
21广电网络8.470.24%0.0268,5345,7830.970.9778.646,003,882,473.82
22凯撒旅游8.03-0.25%-0.0276,3176,1060.951.0162.156,448,092,071.74
23坚瑞沃能1.551.31%0.02201,1913,1100.921.11-1.043,375,782,624.70
24中航电测10.890.18%0.0254,4765,9210.920.6830.656,433,381,834.11
25康惠制药16.630.91%0.154,6367670.860.7130.24891,866,900.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019