网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.44

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安饮食5.2710.02%0.48640,47933,34014.6820.58-32.062,297,572,018.40
2供销大集5.769.92%0.522,750,026154,20013.697.55-26.2311,553,960,562.56
3派瑞股份26.73-2.80%-0.7773,07519,5579.012.09102.392,128,800,000.00
4西安旅游8.652.49%0.2173,4156,2643.027.17-53.012,029,519,470.28
5盘龙药业28.04-1.16%-0.3313,9593,9082.804.0034.761,385,972,000.00
6广电网络8.47-1.63%-0.14174,06514,5892.431.75-33.276,031,227,349.86
7标准股份4.290.00%0.0068,6723,0031.9821.72-9.461,487,842,157.20
8环球印务18.22-2.57%-0.4827,8205,0311.803.6737.712,715,000,000.00
9曲江文旅8.043.47%0.2733,4642,6501.538.72-28.711,716,462,896.40
10彩虹股份4.44-0.22%-0.01190,1528,4721.465.97-87.255,731,450,791.50
11三达膜20.731.72%0.3510,3872,1461.242.4420.401,668,631,745.30
12ST金花3.84-4.95%-0.2031,1731,1971.026.5195.291,172,336,148.48
13西部超导35.851.41%0.503,4441,2250.791.1296.601,504,501,700.00
14铂力特51.131.25%0.631,3686970.711.6757.98969,380,000.00
15中国西电5.12-1.73%-0.09201,96810,4090.382.3073.2926,295,776,465.76
16天和防务38.370.34%0.138,8933,4110.361.02103.959,230,400,000.00
17宝德股份9.450.00%0.009,3318870.360.78-9.112,450,298,577.50
18三角防务21.960.46%0.109,0991,9980.341.4161.035,800,080,000.00
19延安必康7.20-0.28%-0.0252,0493,7430.341.7637.0211,017,121,305.71
20三人行140.5810.00%12.785738060.337.6437.592,427,352,686.00
21蓝晓科技28.590.78%0.226,6581,8980.311.2826.285,928,434,090.08
22博通股份23.450.21%0.051,9494570.311.4393.021,464,640,100.00
23烽火电子7.040.14%0.0117,9221,2580.301.4278.334,206,551,291.10
24康惠制药17.61-0.62%-0.112,8865080.282.6944.031,758,886,800.00
25西部材料7.120.99%0.0711,4758160.270.9765.863,020,441,345.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020