网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.83 52周最低:7.19

西安旅游(000610) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.255.72%0.23401,25817,1937.823.67-12.702,179,603,103.25
2兴化股份5.7010.04%0.52653,11636,6416.201.3348.026,001,785,297.30
3彩虹股份9.389.96%0.851,251,615115,4135.062.02-37.0823,214,656,634.82
4中天火箭52.06-2.44%-1.3017,3189,1504.461.3563.492,022,432,086.00
5陕西金叶3.930.26%0.01224,7818,8493.350.70314.402,637,279,460.68
6美畅股份55.75-0.27%-0.1512,7927,1043.200.9249.052,230,557,500.00
7宝光股份7.55-1.95%-0.15104,9767,9873.181.0453.622,493,021,808.20
8晨曦航空36.01-4.00%-1.5052,73719,2823.071.39141.606,185,077,600.00
9航发动力53.38-9.94%-5.89645,717360,6283.062.4492.03112,532,476,100.90
10陕西黑猫7.75-2.02%-0.16484,44137,8102.971.01258.3312,630,868,415.75
11建设机械14.821.58%0.23251,66937,8282.930.8825.7212,731,200,850.16
12北元集团9.271.09%0.1078,7697,3442.181.0918.183,347,500,008.24
13西部超导50.19-9.08%-5.0166,72034,8122.152.8168.6715,578,373,720.00
14西安旅游9.14-0.65%-0.0649,9384,6062.120.9734.622,151,949,879.16
15陕西建工4.230.24%0.01138,6445,9692.115.9735.192,777,773,590.72
16环球印务21.461.04%0.2236,8727,8302.051.2642.923,862,800,000.00
17保力新2.15-0.92%-0.02815,19517,6702.022.071.928,656,937,175.05
18*ST大集2.22-1.77%-0.04401,6539,0902.001.10-9.884,453,214,680.98
19隆基股份91.13-8.36%-8.31749,259709,2061.991.9541.80343,713,498,308.83
20西部材料13.48-1.17%-0.1679,56910,9461.870.66101.205,734,584,413.52
21航天动力10.65-1.30%-0.14113,05212,2651.771.00-66.196,796,897,606.20
22三人行147.12-2.57%-3.883,0094,4961.740.9928.182,540,276,904.00
23三角防务30.80-3.33%-1.0642,34713,1601.601.4383.248,131,200,000.00
24中环装备6.15-1.13%-0.0758,9153,7171.530.86-7.752,372,098,751.10
25陕鼓动力9.124.71%0.41236,90321,7071.451.3522.1114,945,584,524.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021