西安旅游(000610) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通源石油 | 4.25 | 5.72% | 0.23 | 401,258 | 17,193 | 7.82 | 3.67 | -12.70 | 2,179,603,103.25 |
| 2 | 兴化股份 | 5.70 | 10.04% | 0.52 | 653,116 | 36,641 | 6.20 | 1.33 | 48.02 | 6,001,785,297.30 |
| 3 | 彩虹股份 | 9.38 | 9.96% | 0.85 | 1,251,615 | 115,413 | 5.06 | 2.02 | -37.08 | 23,214,656,634.82 |
| 4 | 中天火箭 | 52.06 | -2.44% | -1.30 | 17,318 | 9,150 | 4.46 | 1.35 | 63.49 | 2,022,432,086.00 |
| 5 | 陕西金叶 | 3.93 | 0.26% | 0.01 | 224,781 | 8,849 | 3.35 | 0.70 | 314.40 | 2,637,279,460.68 |
| 6 | 美畅股份 | 55.75 | -0.27% | -0.15 | 12,792 | 7,104 | 3.20 | 0.92 | 49.05 | 2,230,557,500.00 |
| 7 | 宝光股份 | 7.55 | -1.95% | -0.15 | 104,976 | 7,987 | 3.18 | 1.04 | 53.62 | 2,493,021,808.20 |
| 8 | 晨曦航空 | 36.01 | -4.00% | -1.50 | 52,737 | 19,282 | 3.07 | 1.39 | 141.60 | 6,185,077,600.00 |
| 9 | 航发动力 | 53.38 | -9.94% | -5.89 | 645,717 | 360,628 | 3.06 | 2.44 | 92.03 | 112,532,476,100.90 |
| 10 | 陕西黑猫 | 7.75 | -2.02% | -0.16 | 484,441 | 37,810 | 2.97 | 1.01 | 258.33 | 12,630,868,415.75 |
| 11 | 建设机械 | 14.82 | 1.58% | 0.23 | 251,669 | 37,828 | 2.93 | 0.88 | 25.72 | 12,731,200,850.16 |
| 12 | 北元集团 | 9.27 | 1.09% | 0.10 | 78,769 | 7,344 | 2.18 | 1.09 | 18.18 | 3,347,500,008.24 |
| 13 | 西部超导 | 50.19 | -9.08% | -5.01 | 66,720 | 34,812 | 2.15 | 2.81 | 68.67 | 15,578,373,720.00 |
| 14 | 西安旅游 | 9.14 | -0.65% | -0.06 | 49,938 | 4,606 | 2.12 | 0.97 | 34.62 | 2,151,949,879.16 |
| 15 | 陕西建工 | 4.23 | 0.24% | 0.01 | 138,644 | 5,969 | 2.11 | 5.97 | 35.19 | 2,777,773,590.72 |
| 16 | 环球印务 | 21.46 | 1.04% | 0.22 | 36,872 | 7,830 | 2.05 | 1.26 | 42.92 | 3,862,800,000.00 |
| 17 | 保力新 | 2.15 | -0.92% | -0.02 | 815,195 | 17,670 | 2.02 | 2.07 | 1.92 | 8,656,937,175.05 |
| 18 | *ST大集 | 2.22 | -1.77% | -0.04 | 401,653 | 9,090 | 2.00 | 1.10 | -9.88 | 4,453,214,680.98 |
| 19 | 隆基股份 | 91.13 | -8.36% | -8.31 | 749,259 | 709,206 | 1.99 | 1.95 | 41.80 | 343,713,498,308.83 |
| 20 | 西部材料 | 13.48 | -1.17% | -0.16 | 79,569 | 10,946 | 1.87 | 0.66 | 101.20 | 5,734,584,413.52 |
| 21 | 航天动力 | 10.65 | -1.30% | -0.14 | 113,052 | 12,265 | 1.77 | 1.00 | -66.19 | 6,796,897,606.20 |
| 22 | 三人行 | 147.12 | -2.57% | -3.88 | 3,009 | 4,496 | 1.74 | 0.99 | 28.18 | 2,540,276,904.00 |
| 23 | 三角防务 | 30.80 | -3.33% | -1.06 | 42,347 | 13,160 | 1.60 | 1.43 | 83.24 | 8,131,200,000.00 |
| 24 | 中环装备 | 6.15 | -1.13% | -0.07 | 58,915 | 3,717 | 1.53 | 0.86 | -7.75 | 2,372,098,751.10 |
| 25 | 陕鼓动力 | 9.12 | 4.71% | 0.41 | 236,903 | 21,707 | 1.45 | 1.35 | 22.11 | 14,945,584,524.96 |
